1JANATAMF 0.00
5.000.00%
1STPRIMFMF-0.10
10.80-0.93%
AAMRANET -1.90
78.00-2.38%
AAMRATECH -0.60
29.00-2.00%
ABB1STMF -0.20
4.70-4.08%
ABBANK -0.20
12.50-1.57%
ACFL -2.40
53.00-4.34%
ACI -7.80
352.00-2.16%
ACIFORMULA-2.90
156.20-1.81%
ACMELAB -1.00
91.20-1.09%
ACTIVEFINE1.30
44.103.04%
ADVENT -0.90
31.90-2.76%
AFCAGRO 0.50
41.401.22%
AFTABAUTO -0.70
52.90-1.30%
AGNISYSL -0.50
21.10-2.35%
AGRANINS -0.20
16.20-1.22%
AIBL1STIMF-0.20
6.60-2.90%
AIL -2.80
78.80-3.43%
AL-HAJTEX -1.50
68.60-2.12%
ALARABANK -0.30
19.60-1.50%
ALIF -0.30
11.70-2.52%
ALLTEX -0.10
8.10-1.20%
AMANFEED -1.00
76.90-1.28%
AMBEEPHA -16.40
583.90-2.76%
AMCL(PRAN)-12.90
249.00-4.90%
ANLIMAYARN-0.60
31.10-1.89%
ANWARGALV -2.00
77.50-2.52%
APEXFOODS -6.50
163.90-3.83%
APEXFOOT -12.10
300.00-3.88%
APEXSPINN 0.70
136.900.52%
APEXTANRY -0.20
136.80-0.15%
APOLOISPAT-0.40
10.80-3.57%
ARAMIT -16.60
490.20-3.27%
ARAMITCEM -0.30
22.10-1.34%
ARGONDENIM-1.70
27.30-5.84%
ASIAINS 0.20
20.001.00%
ASIAPACINS0.00
17.000.00%
ATCSLGF -0.10
9.10-1.09%
ATLASBANG 4.00
131.103.15%
AZIZPIPES -4.10
170.00-2.37%
BANGAS -5.10
272.50-1.81%
BANKASIA 0.10
16.800.60%
BARKAPOWER-0.70
31.80-2.17%
BATASHOE 0.50
1101.000.05%
BATBC -2.50
3305.30-0.08%
BAYLEASING-0.20
18.70-1.05%
BBS -0.70
35.10-1.95%
BBSCABLES -1.60
129.20-1.21%
BDCOM -0.20
27.90-0.71%
BDFINANCE -0.50
14.50-3.38%
BDLAMPS -5.50
224.50-2.40%
BDTHAI -0.50
23.00-2.14%
BDWELDING -0.30
14.80-2.00%
BEACHHATCH0.00
9.000.00%
BEACONPHAR-0.10
18.30-0.55%
BENGALWTL -1.00
34.30-2.80%
BERGERPBL -9.40
1209.00-0.78%
BEXIMCO -0.30
24.40-1.21%
BGIC -0.70
18.50-3.54%
BIFC 0.20
6.103.45%
BNICL -0.30
15.20-1.96%
BPML -2.10
117.00-1.76%
BRACBANK -0.20
71.20-0.28%
BSC -0.60
41.80-1.42%
BSCCL -1.20
90.50-1.30%
BSRMLTD -3.10
100.20-3.00%
BSRMSTEEL 0.10
71.100.14%
BXPHARMA 0.60
83.000.73%
BXSYNTH -0.30
7.00-4.11%
CAPMBDBLMF-0.10
6.90-1.43%
CAPMIBBLMF0.20
9.302.22%
CENTRALINS-0.40
19.60-2.04%
CENTRALPHL-0.70
14.00-4.76%
CITYBANK 0.40
32.201.26%
CITYGENINS0.00
13.100.00%
CNATEX -0.20
4.50-4.17%
CONFIDCEM -8.80
222.00-3.89%
CONTININS -0.40
17.60-2.21%
CVOPRL -5.20
155.10-3.03%
DACCADYE -0.10
5.70-1.75%
DAFODILCOM-2.00
38.30-4.93%
DBH -0.30
134.00-0.22%
DBH1STMF 0.00
7.600.00%
DELTALIFE -6.10
101.20-5.64%
DELTASPINN-0.10
7.70-1.27%
DESCO 0.60
43.601.38%
DESHBANDHU-0.10
18.50-0.53%
DHAKABANK 0.10
13.900.72%
DHAKAINS 0.30
19.901.54%
DOREENPWR -0.80
101.30-0.78%
DSHGARME -0.90
220.60-0.40%
DSSL -1.70
28.00-5.70%
DULAMIACOT-1.10
19.00-5.50%
DUTCHBANGL-0.20
124.60-0.16%
EASTERNINS-0.90
25.50-3.37%
EASTLAND -0.10
19.10-0.52%
EASTRNLUB -13.70
1383.00-0.98%
EBL -0.10
34.00-0.29%
EBL1STMF 0.00
7.500.00%
EBLNRBMF -0.10
4.90-2.00%
ECABLES -3.90
205.00-1.85%
EHL -0.20
50.80-0.39%
EMERALDOIL-0.10
9.00-1.10%
ENVOYTEX -0.70
33.00-2.06%
ETL -4.60
10.50-30.67%
EXIM1STMF 0.00
5.600.00%
EXIMBANK 0.00
11.000.00%
FAMILYTEX -0.40
5.60-6.56%
FARCHEM -0.60
16.10-3.61%
FAREASTFIN-0.10
6.10-1.61%
FAREASTLIF-3.00
67.20-4.21%
FASFIN -0.20
10.50-1.87%
FBFIF -0.10
4.60-2.13%
FEDERALINS0.00
9.300.00%
FEKDIL -0.90
15.60-5.42%
FINEFOODS 2.90
38.808.17%
FIRSTFIN 0.00
6.700.00%
FIRSTSBANK-0.10
10.30-0.95%
FORTUNE -1.80
36.30-4.74%
FUWANGCER 0.40
16.302.52%
FUWANGFOOD-0.60
18.60-3.13%
GBBPOWER -0.50
14.50-3.29%
GEMINISEA -3.40
394.60-0.86%
GENNEXT -0.20
7.90-2.50%
GHAIL -1.60
39.70-3.97%
GHCL 0.10
42.100.24%
GLAXOSMITH34.60
1248.002.85%
GLOBALINS -0.40
15.10-2.53%
GOLDENSON -0.30
8.30-3.57%
GP 5.90
363.501.65%
GPHISPAT -0.20
40.50-0.49%
GQBALLPEN -1.60
74.90-2.10%
GRAMEENS2 -0.20
12.50-1.56%
GREENDELMF-0.20
7.20-2.70%
GSPFINANCE-0.50
20.10-2.43%
HAKKANIPUL-1.20
47.50-2.45%
HEIDELBCEM-3.20
349.50-0.91%
HFL -1.50
27.00-5.24%
HRTEX -2.90
41.00-6.65%
HWAWELLTEX-0.20
38.10-0.52%
IBBLPBOND 5.00
921.500.55%
IBNSINA 3.80
301.001.28%
ICB -1.80
134.30-1.33%
ICB3RDNRB 0.00
5.200.00%
ICBAGRANI10.30
7.204.35%
ICBAMCL2ND0.30
6.804.55%
ICBEPMF1S1-0.10
5.70-1.75%
ICBIBANK 0.10
4.302.38%
IDLC -1.40
61.40-2.24%
IFADAUTOS -4.30
130.20-3.21%
IFIC -0.10
11.20-0.89%
IFIC1STMF -0.10
4.30-2.27%
IFILISLMF10.00
6.800.00%
ILFSL -0.40
14.80-2.65%
IMAMBUTTON-1.10
22.80-4.56%
INTECH -6.30
60.20-9.43%
INTRACO -1.10
27.80-3.77%
IPDC -0.30
38.60-0.77%
ISLAMIBANK-0.40
23.30-1.68%
ISLAMICFIN-0.40
16.60-2.35%
ISLAMIINS 0.20
21.400.96%
ISNLTD 2.00
22.209.90%
ITC -1.20
42.10-2.77%
JAMUNABANK-0.20
15.70-1.26%
JAMUNAOIL -0.60
183.20-0.33%
JANATAINS -0.40
15.00-2.60%
JMISMDL -0.40
199.60-0.20%
JUTESPINN 4.00
80.305.24%
KARNAPHULI-0.10
13.60-0.72%
KAY&QUE -5.20
178.90-2.90%
KBPPWBIL -0.50
14.80-3.29%
KDSALTD -2.90
62.60-4.41%
KEYACOSMET-0.10
8.10-1.22%
KOHINOOR 1.60
418.000.39%
KPCL -9.90
119.10-7.56%
KPPL 0.30
25.801.20%
LANKABAFIN-0.60
26.10-2.25%
LHBL 0.30
53.600.56%
LIBRAINFU -19.80
673.90-2.87%
LINDEBD 2.60
1187.800.22%
LRGLOBMF1 0.00
7.200.00%
MAKSONSPIN-0.50
8.90-5.32%
MALEKSPIN -0.30
18.50-1.59%
MARICO 10.90
1113.000.99%
MATINSPINN0.00
40.000.00%
MBL1STMF 0.00
7.500.00%
MEGCONMILK-0.40
17.60-2.27%
MEGHNACEM -1.50
94.70-1.57%
MEGHNALIFE-2.50
53.30-4.45%
MEGHNAPET -0.50
14.00-3.50%
MERCANBANK-0.30
17.70-1.66%
MERCINS -1.60
23.80-6.40%
METROSPIN -0.40
8.30-4.55%
MHSML -0.70
13.70-4.83%
MICEMENT -1.00
78.50-1.27%
MIDASFIN -0.90
26.30-3.30%
MIRACLEIND-1.20
39.80-2.91%
MITHUNKNIT-0.30
15.30-1.91%
MJLBD -1.10
102.70-1.05%
MLDYEING -1.90
21.00-8.33%
MONNOCERA -9.00
339.60-2.62%
MPETROLEUM-1.80
183.90-0.97%
MTB -0.10
38.30-0.26%
NAHEEACP 3.20
83.103.97%
NATLIFEINS-11.10
267.00-4.02%
NAVANACNG -1.50
66.60-2.20%
NBL -0.10
9.10-1.09%
NCCBANK -0.10
14.30-0.69%
NCCBLMF1 -0.10
6.90-1.43%
NFML -0.30
14.60-2.05%
NHFIL -2.10
66.00-3.09%
NITOLINS 0.20
30.300.66%
NORTHERN -6.40
323.80-1.94%
NORTHRNINS-0.50
17.70-2.75%
NPOLYMAR -0.10
83.10-0.12%
NTC 0.90
571.000.16%
NTLTUBES 9.80
119.008.91%
NURANI -0.90
16.70-5.08%
OAL -0.50
14.60-3.33%
OIMEX -1.10
47.10-2.30%
OLYMPIC -1.10
214.30-0.51%
ONEBANKLTD-0.20
14.30-1.37%
ORIONINFU -1.20
49.30-2.37%
ORIONPHARM-0.60
38.30-1.52%
PADMALIFE 0.10
26.000.39%
PADMAOIL -2.80
231.00-1.21%
PARAMOUNT -0.50
13.40-3.57%
PDL -1.30
17.10-7.18%
PENINSULA -1.20
30.60-3.75%
PEOPLESINS0.20
17.801.14%
PF1STMF 0.00
5.500.00%
PHARMAID -16.40
608.30-2.63%
PHOENIXFIN-0.40
35.00-1.13%
PHPMF1 -0.10
4.90-2.04%
PIONEERINS-0.10
29.00-0.34%
PLFSL -0.30
6.30-4.62%
POPULAR1MF-0.20
4.40-4.44%
POPULARLIF-8.10
110.30-6.78%
POWERGRID -0.30
48.30-0.61%
PRAGATIINS-0.10
23.10-0.43%
PRAGATILIF4.00
132.003.09%
PREMIERBAN-0.20
10.90-1.83%
PREMIERCEM-1.80
77.70-2.34%
PREMIERLEA-0.50
10.10-4.72%
PRIME1ICBA0.10
6.201.64%
PRIMEBANK 0.10
16.200.62%
PRIMEFIN 0.00
10.400.00%
PRIMEINSUR0.30
13.702.19%
PRIMELIFE -3.30
47.60-6.41%
PRIMETEX -2.20
30.00-6.92%
PROVATIINS-0.70
15.80-4.22%
PTL -1.00
67.60-1.46%
PUBALIBANK-0.60
23.40-2.50%
PURABIGEN 0.00
12.700.00%
QUASEMIND -0.70
65.50-1.07%
QUEENSOUTH-2.70
40.10-6.31%
RAHIMTEXT 4.20
405.101.05%
RAKCERAMIC0.30
41.200.73%
RANFOUNDRY-5.50
170.00-3.11%
RDFOOD -0.80
20.60-3.81%
RECKITTBEN16.40
1699.000.97%
REGENTTEX -0.90
20.60-4.15%
RELIANCE1 0.10
9.501.09%
RELIANCINS-0.10
45.40-0.22%
RENATA -7.60
1215.90-0.62%
RENWICKJA -16.00
809.00-1.99%
REPUBLIC 1.60
30.105.63%
RNSPIN -0.50
10.60-4.55%
RSRMSTEEL -1.40
56.20-2.42%
RUPALIBANK-0.80
40.40-1.95%
RUPALIINS -1.00
18.00-5.35%
RUPALILIFE-1.90
46.50-3.93%
SAFKOSPINN-1.40
19.70-6.64%
SAIFPOWER -0.40
27.50-1.45%
SAIHAMCOT -1.00
14.60-6.37%
SAIHAMTEX -2.00
34.80-5.57%
SALAMCRST -0.20
35.50-0.57%
SALVOCHEM -1.10
22.30-4.66%
SAMATALETH-0.70
38.00-1.81%
SAMORITA -0.50
71.10-0.70%
SANDHANINS-0.70
25.00-2.72%
SAPORTL -0.50
27.30-1.80%
SAVAREFR 3.80
86.604.67%
SEMLLECMF 0.10
6.601.52%
SHAHJABANK-0.40
24.10-1.62%
SHASHADNIM-0.80
76.30-1.03%
SHEPHERD 0.20
35.600.56%
SHURWID -0.90
22.10-3.78%
SHYAMPSUG 2.00
22.0010.00%
SIBL -0.40
15.00-2.58%
SIMTEX -0.90
44.50-1.97%
SINGERBD -7.90
218.50-3.47%
SINOBANGLA-2.30
55.90-3.95%
SKTRIMS -1.10
27.30-3.93%
SONALIANSH0.30
260.900.11%
SONARBAINS-0.20
14.50-1.33%
SONARGAON -0.20
14.90-1.35%
SOUTHEASTB-0.20
14.80-1.33%
SPCERAMICS-0.10
16.00-0.62%
SPCL -1.50
93.10-1.59%
SQUARETEXT0.20
51.000.39%
SQURPHARMA1.50
267.800.56%
STANCERAM -1.20
129.00-0.91%
STANDARINS-0.40
21.20-1.84%
STANDBANKL-0.10
10.40-0.94%
STYLECRAFT175.40
3682.604.99%
SUMITPOWER-0.10
41.20-0.24%
SUNLIFEINS-0.60
24.80-2.43%
TALLUSPIN -0.10
6.10-1.67%
TITASGAS -0.40
38.10-1.04%
TOSRIFA -0.40
22.00-1.78%
TRUSTB1MF -0.20
4.60-4.17%
TRUSTBANK -1.40
32.70-4.15%
TUNGHAI 0.00
5.300.00%
UCB -0.10
17.80-0.56%
UNIONCAP -0.30
12.80-2.27%
UNIQUEHRL -0.20
53.40-0.37%
UNITEDAIR 0.00
3.500.00%
UNITEDFIN -0.20
16.90-1.16%
UNITEDINS 0.10
23.000.44%
UPGDCL 19.50
321.806.40%
USMANIAGL 1.50
118.601.26%
UTTARABANK-0.20
24.30-0.81%
UTTARAFIN -1.10
60.90-1.79%
VAMLRBBF -0.10
8.30-1.19%
VFSTDL -2.10
26.70-7.32%
WATACHEM -3.60
295.00-1.22%
WMSHIPYARD-0.60
25.90-2.29%
YPL -0.80
15.10-5.10%
ZAHEENSPIN-0.70
12.90-5.19%
ZAHINTEX -0.60
13.00-4.55%
ZEALBANGLA1.00
31.103.29%

By Trade / By % Change

Company
LTP
High
Low
YCP
Change(%)
Trade
Value (mn)
Volume
{{ instrument.MKISTAT_INSTRUMENT_CODE }} {{ instrument.MKISTAT_LTP }} {{ instrument.MKISTAT_HIGH_PRICE }} {{ instrument.MKISTAT_LOW_PRICE }} {{ instrument.MKISTAT_YDAY_CLOSE_PRICE }} {{ instrument.MKISTAT_TD_CHANGE_PERCENT }}% {{ instrument.MKISTAT_TOTAL_VALUE }} {{ instrument.MKISTAT_TOTAL_TRADES }} {{ instrument.MKISTAT_TOTAL_VOLUME }}
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD