1JANATAMF -0.10
6.50-1.52%
1STPRIMFMF-0.10
15.20-0.65%
AAMRANET -0.20
90.30-0.22%
AAMRATECH 0.00
32.800.00%
ABB1STMF 0.00
6.300.00%
ABBANK -0.10
19.80-0.50%
ACI -4.10
452.40-0.90%
ACIFORMULA1.40
194.700.72%
ACMELAB 0.50
114.800.44%
ACTIVEFINE0.00
35.000.00%
AFCAGRO -0.20
44.50-0.45%
AFTABAUTO -0.20
62.20-0.32%
AGNISYSL -0.10
21.90-0.45%
AGRANINS -0.10
20.30-0.49%
AIBL1STIMF0.00
7.900.00%
AIL -6.00
96.30-5.87%
AL-HAJTEX -0.90
91.20-0.98%
ALARABANK -0.60
23.80-2.46%
ALIF -0.40
15.70-2.48%
ALLTEX 0.20
11.701.74%
AMANFEED -0.70
62.00-1.12%
AMBEEPHA 6.40
394.901.65%
AMCL(PRAN)0.70
224.800.31%
ANLIMAYARN-0.10
31.80-0.31%
ANWARGALV -1.70
73.00-2.28%
APEXFOODS -1.30
142.00-0.91%
APEXFOOT 0.90
317.000.28%
APEXSPINN -0.10
120.20-0.08%
APEXTANRY -1.20
143.30-0.83%
APOLOISPAT-0.10
16.40-0.61%
ARAMIT -4.20
341.50-1.21%
ARAMITCEM -0.20
30.10-0.66%
ARGONDENIM0.00
30.600.00%
ASIAINS 0.00
22.800.00%
ASIAPACINS-0.50
24.50-2.00%
ATCSLGF -0.10
11.30-0.88%
ATLASBANG -1.10
134.00-0.81%
AZIZPIPES -4.10
158.70-2.52%
BANGAS 6.10
212.002.96%
BANKASIA -0.30
22.30-1.33%
BARKAPOWER-0.60
35.60-1.66%
BATASHOE -33.80
1185.00-2.77%
BATBC 10.20
3425.000.30%
BAYLEASING-0.20
27.50-0.72%
BBS -0.60
37.30-1.58%
BBSCABLES -1.00
102.60-0.97%
BDAUTOCA 0.30
124.200.24%
BDCOM -0.20
27.30-0.73%
BDFINANCE -0.20
21.30-0.93%
BDLAMPS 1.10
178.100.62%
BDTHAI 0.00
31.300.00%
BDWELDING 1.50
25.006.38%
BEACHHATCH0.30
17.601.73%
BEACONPHAR0.20
21.300.95%
BENGALWTL -0.20
38.10-0.52%
BERGERPBL -28.30
2151.60-1.30%
BEXIMCO -0.10
26.70-0.37%
BGIC -0.30
20.50-1.44%
BIFC 0.20
10.501.94%
BNICL -0.30
18.20-1.62%
BRACBANK -1.40
102.00-1.35%
BSC -0.30
44.30-0.67%
BSCCL -1.70
105.10-1.59%
BSRMLTD -0.90
99.00-0.90%
BSRMSTEEL -0.30
77.00-0.39%
BXPHARMA 0.30
103.300.29%
BXSYNTH 0.00
9.500.00%
CAPMBDBLMF0.20
8.802.33%
CENTRALINS-0.40
22.70-1.73%
CENTRALPHL-0.30
19.10-1.55%
CITYBANK -0.90
45.80-1.93%
CITYGENINS0.00
17.900.00%
CNATEX -0.10
8.40-1.18%
CONFIDCEM -1.10
157.80-0.69%
CVOPRL 6.50
219.203.06%
DACCADYE 0.00
8.700.00%
DAFODILCOM-0.80
43.00-1.83%
DBH -0.20
130.00-0.15%
DBH1STMF 0.20
9.502.15%
DELTALIFE -0.60
104.70-0.57%
DELTASPINN-0.10
9.40-1.05%
DESCO -0.90
44.30-1.99%
DESHBANDHU0.00
22.600.00%
DHAKABANK -0.10
19.90-0.50%
DHAKAINS -0.30
24.00-1.23%
DOREENPWR -0.20
117.30-0.17%
DSHGARME 0.60
231.900.26%
DSSL 0.10
22.400.45%
DULAMIACOT0.30
33.300.91%
DUTCHBANGL-2.30
141.50-1.60%
EASTERNINS0.10
29.000.35%
EASTLAND 0.60
23.602.61%
EASTRNLUB 21.60
991.602.23%
EBL -0.40
46.10-0.86%
EBL1STMF 0.10
10.001.01%
EBLNRBMF 0.10
6.501.56%
ECABLES -3.50
203.00-1.69%
EHL -0.50
50.00-0.99%
EMERALDOIL0.00
18.600.00%
ENVOYTEX -0.10
34.70-0.29%
ETL -0.20
17.30-1.14%
EXIM1STMF 0.00
7.000.00%
EXIMBANK -0.20
16.40-1.20%
FAMILYTEX -0.10
7.50-1.32%
FARCHEM -0.40
18.90-2.07%
FAREASTFIN-0.10
11.10-0.89%
FAREASTLIF-1.00
68.50-1.44%
FASFIN -0.10
19.80-0.50%
FBFIF 0.00
5.600.00%
FEDERALINS-0.10
12.30-0.81%
FEKDIL -0.20
19.30-1.03%
FINEFOODS -0.50
35.10-1.40%
FIRSTFIN 0.10
11.300.89%
FIRSTSBANK-0.20
14.30-1.38%
FORTUNE -0.70
37.80-1.82%
FUWANGCER -0.10
16.50-0.60%
FUWANGFOOD-0.20
19.70-1.01%
GBBPOWER -0.40
18.70-2.09%
GEMINISEA 0.40
423.000.09%
GENNEXT -0.10
9.40-1.05%
GHAIL -0.50
42.70-1.16%
GHCL 0.40
39.901.01%
GLAXOSMITH5.60
1565.000.36%
GLOBALINS -0.20
15.00-1.32%
GOLDENSON 0.00
12.800.00%
GP 0.60
480.400.13%
GPHISPAT -0.40
39.40-1.01%
GQBALLPEN -0.90
89.00-1.00%
GRAMEENS2 0.10
15.700.64%
GREENDELMF0.00
9.300.00%
GSPFINANCE-0.60
29.40-2.00%
HAKKANIPUL1.10
57.501.95%
HEIDELBCEM-2.50
408.10-0.61%
HFL -0.40
27.10-1.45%
HRTEX -0.40
32.80-1.20%
HWAWELLTEX0.70
38.001.88%
IBBLPBOND 0.50
982.000.05%
IBNSINA -0.30
243.90-0.12%
ICB -2.80
156.00-1.76%
ICB2NDNRB 0.00
10.400.00%
ICB3RDNRB -0.10
6.40-1.54%
ICBAMCL2ND0.00
8.400.00%
ICBEPMF1S10.00
7.200.00%
ICBIBANK 0.10
6.501.56%
ICBSONALI10.30
8.403.70%
IDLC -0.90
80.60-1.10%
IFADAUTOS -0.60
129.80-0.46%
IFIC -0.20
16.90-1.17%
IFIC1STMF 0.00
6.100.00%
IFILISLMF10.10
7.601.33%
ILFSL -0.40
21.70-1.81%
IMAMBUTTON1.00
41.202.49%
INTECH -0.10
18.50-0.54%
IPDC -0.30
49.60-0.60%
ISLAMIBANK-0.40
34.60-1.14%
ISLAMICFIN-0.10
20.00-0.50%
ISLAMIINS -1.30
29.20-4.26%
ISNLTD 0.00
24.000.00%
ITC 0.10
35.100.29%
JAMUNABANK-0.20
20.50-0.97%
JAMUNAOIL -1.40
191.60-0.73%
JANATAINS 0.00
16.800.00%
JMISMDL 1.20
179.400.67%
JUTESPINN -8.10
145.20-5.28%
KARNAPHULI0.10
17.400.58%
KAY&QUE 1.00
141.800.71%
KBPPWBIL -0.30
17.20-1.71%
KDSALTD -1.00
65.00-1.52%
KEYACOSMET0.00
11.800.00%
KOHINOOR -1.00
382.10-0.26%
KPCL -0.60
57.40-1.03%
KPPL 0.20
11.601.75%
LAFSURCEML-0.40
61.80-0.64%
LANKABAFIN-1.10
44.90-2.39%
LEGACYFOOT-0.60
57.30-1.04%
LIBRAINFU -0.60
505.00-0.12%
LINDEBD -17.40
1284.70-1.34%
LRGLOBMF1 0.10
8.001.27%
MAKSONSPIN-0.20
10.20-1.92%
MALEKSPIN 0.40
19.702.07%
MARICO 3.90
1134.000.35%
MATINSPINN-0.40
39.00-1.02%
MEGCONMILK2.30
28.408.81%
MEGHNACEM -2.20
101.10-2.13%
MEGHNALIFE-0.50
57.40-0.86%
MEGHNAPET 1.60
26.006.56%
MERCANBANK-0.40
24.00-1.64%
MERCINS -0.70
22.00-3.08%
METROSPIN -0.30
12.30-2.38%
MHSML -0.20
19.80-1.00%
MICEMENT -0.90
83.20-1.07%
MIDASFIN 3.40
47.007.80%
MIRACLEIND-0.20
45.00-0.44%
MITHUNKNIT-0.50
28.60-1.72%
MJLBD -0.30
108.40-0.28%
MONNOCERA -1.40
89.70-1.54%
MONNOSTAF 4.00
648.500.62%
MPETROLEUM-1.10
191.60-0.57%
MTB -0.70
33.10-2.07%
NAHEEACP -2.00
62.50-3.10%
NATLIFEINS-0.60
154.50-0.39%
NAVANACNG 0.20
67.600.30%
NBL -0.30
12.70-2.31%
NCCBANK -0.20
17.00-1.16%
NCCBLMF1 0.00
8.800.00%
NFML -0.30
17.80-1.66%
NHFIL -1.10
44.50-2.41%
NITOLINS -0.50
33.50-1.47%
NLI1STMF 0.20
15.201.33%
NORTHERN -7.00
491.00-1.41%
NORTHRNINS-0.20
23.30-0.85%
NPOLYMAR -1.10
85.90-1.26%
NTC -1.70
605.50-0.28%
NTLTUBES -3.70
134.00-2.69%
NURANI -0.10
18.50-0.54%
OAL -0.40
19.50-2.01%
OIMEX -1.50
61.00-2.40%
OLYMPIC 2.30
275.500.84%
ONEBANKLTD-0.30
21.70-1.36%
ORIONINFU -0.10
55.00-0.18%
ORIONPHARM-0.20
48.00-0.41%
PADMALIFE 0.30
47.900.63%
PADMAOIL -2.30
235.00-0.97%
PARAMOUNT 0.00
18.200.00%
PDL -0.10
19.50-0.51%
PENINSULA -0.30
22.60-1.31%
PEOPLESINS0.20
20.700.98%
PF1STMF 0.00
7.000.00%
PHARMAID -0.80
414.00-0.19%
PHENIXINS 0.20
29.000.69%
PHOENIXFIN-0.80
36.00-2.17%
PHPMF1 0.00
6.400.00%
PLFSL 0.00
13.200.00%
POPULAR1MF-0.10
6.00-1.64%
POPULARLIF0.10
73.100.14%
POWERGRID -0.30
52.40-0.57%
PRAGATIINS-0.40
28.10-1.40%
PRAGATILIF-1.20
109.90-1.08%
PREMIERBAN-0.10
14.70-0.68%
PREMIERCEM0.10
87.000.12%
PREMIERLEA-0.30
16.90-1.74%
PRIME1ICBA-0.10
7.30-1.35%
PRIMEBANK -0.40
24.10-1.63%
PRIMEFIN -0.20
11.60-1.69%
PRIMEINSUR-0.20
18.40-1.08%
PRIMELIFE 0.10
51.500.19%
PRIMETEX -0.50
25.70-1.91%
PROGRESLIF-1.10
66.90-1.62%
PROVATIINS-0.10
18.60-0.53%
PTL -0.80
44.80-1.75%
PUBALIBANK-0.70
28.40-2.41%
PURABIGEN 0.00
16.700.00%
QSMDRYCELL-0.30
76.60-0.39%
RAHIMAFOOD-2.80
156.30-1.76%
RAHIMTEXT -0.90
237.70-0.38%
RAKCERAMIC-0.10
58.40-0.17%
RANFOUNDRY2.20
129.001.74%
RDFOOD -0.20
17.20-1.15%
REGENTTEX -0.40
20.30-1.93%
RELIANCE1 0.10
10.700.94%
RELIANCINS0.30
56.000.54%
RENATA -3.50
1199.80-0.29%
RENWICKJA 1.60
549.000.29%
REPUBLIC -1.00
26.00-3.70%
RNSPIN -0.20
16.50-1.20%
RSRMSTEEL -0.80
60.60-1.30%
RUPALIBANK-1.20
59.40-1.98%
RUPALIINS -0.20
20.10-0.99%
RUPALILIFE0.70
48.201.47%
SAFKOSPINN0.10
17.800.56%
SAIFPOWER 0.00
32.300.00%
SAIHAMCOT -0.40
17.00-2.30%
SAIHAMTEX -0.20
20.10-0.99%
SALAMCRST -0.10
33.50-0.30%
SALVOCHEM -0.20
22.00-0.90%
SAMATALETH2.20
72.303.14%
SAMORITA -0.60
81.90-0.73%
SANDHANINS-0.30
31.50-0.94%
SAPORTL -0.30
35.00-0.85%
SAVAREFR 4.50
165.802.79%
SEBL1STMF 0.00
14.100.00%
SEMLIBBLSF0.10
7.301.39%
SEMLLECMF -0.10
7.30-1.35%
SHAHJABANK0.50
29.501.72%
SHASHADNIM-0.40
62.00-0.64%
SHEPHERD 2.60
30.909.19%
SHURWID 0.20
16.001.27%
SHYAMPSUG 3.40
59.506.06%
SIBL -0.30
23.00-1.29%
SIMTEX -0.50
29.50-1.67%
SINGERBD -0.80
190.70-0.42%
SINOBANGLA-0.80
57.20-1.38%
SONALIANSH2.50
217.101.16%
SONARBAINS-0.10
17.40-0.57%
SONARGAON 0.70
16.804.35%
SOUTHEASTB-0.20
20.30-0.98%
SPCERAMICS0.60
20.403.03%
SPCL -0.50
114.70-0.43%
SQUARETEXT-0.40
61.80-0.64%
SQURPHARMA5.50
315.901.77%
STANCERAM -0.50
108.50-0.46%
STANDARINS0.20
31.100.65%
STANDBANKL-0.70
14.60-4.58%
STYLECRAFT-7.30
1421.10-0.51%
SUMITPOWER-0.10
36.00-0.28%
SUNLIFEINS0.10
25.000.40%
TAKAFULINS-0.50
24.60-1.99%
TALLUSPIN 0.00
10.800.00%
TITASGAS -0.40
43.90-0.90%
TOSRIFA 0.10
24.300.41%
TRUSTB1MF 0.10
6.401.59%
TRUSTBANK -0.70
39.40-1.75%
TUNGHAI 0.10
9.801.03%
UCB 0.10
21.200.47%
UNIONCAP -0.10
19.00-0.52%
UNIQUEHRL -0.20
55.50-0.36%
UNITEDAIR 0.00
5.400.00%
UNITEDFIN 0.10
23.400.43%
UNITEDINS 0.20
27.300.74%
UPGDCL -1.30
164.70-0.78%
USMANIAGL -1.00
91.00-1.09%
UTTARABANK-0.90
32.50-2.69%
UTTARAFIN -0.10
71.80-0.14%
VAMLBDMF1 -0.20
9.20-2.13%
VAMLRBBF 0.00
10.200.00%
WATACHEM -7.50
264.20-2.76%
WMSHIPYARD-0.50
30.30-1.62%
YPL -0.10
22.00-0.45%
ZAHEENSPIN0.00
22.000.00%
ZAHINTEX 0.00
16.600.00%
ZEALBANGLA0.00
70.000.00%

Third Party Report

Searcy By Subject
Record not found.
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD