1JANATAMF 0.00
4.300.00%
1STPRIMFMF-0.10
10.20-0.98%
AAMRANET -0.80
58.70-1.35%
AAMRATECH 0.40
27.001.50%
ABB1STMF -0.10
4.30-2.27%
ABBANK -0.10
11.60-0.85%
ACFL 0.00
51.800.00%
ACMELAB 0.90
81.001.13%
ADVENT -0.80
42.60-1.86%
AFTABAUTO -0.50
45.10-1.10%
AGNISYSL 0.10
20.400.50%
AGRANINS 0.30
16.001.91%
AIBL1STIMF0.10
7.301.41%
AIL 1.20
77.001.57%
AL-HAJTEX 1.10
79.601.39%
ALARABANK 0.00
18.800.00%
ALIF 0.10
10.001.00%
ALLTEX -0.40
8.10-4.65%
AMANFEED 1.20
60.902.02%
AMBEEPHA -11.90
578.00-2.01%
AMCL(PRAN)-0.40
238.00-0.17%
ANLIMAYARN-1.00
30.70-3.14%
ANWARGALV -1.00
74.20-1.34%
APEXFOOT -3.50
280.70-1.23%
APEXTANRY -2.30
137.00-1.66%
APOLOISPAT-0.10
8.00-1.22%
ARAMIT -16.30
388.50-4.01%
ARAMITCEM -0.10
18.00-0.55%
ARGONDENIM0.30
25.701.18%
ASIAINS 0.10
16.900.61%
ASIAPACINS-0.40
18.70-2.08%
ATCSLGF -0.10
9.40-1.06%
ATLASBANG -2.90
120.00-2.39%
AZIZPIPES 1.90
163.001.18%
BANGAS 5.40
315.001.75%
BANKASIA -0.20
17.40-1.14%
BARKAPOWER0.70
29.302.44%
BATASHOE -2.10
1095.00-0.19%
BATBC -16.80
3335.00-0.51%
BAYLEASING0.00
16.700.00%
BBS 0.00
29.000.00%
BBSCABLES 0.20
115.500.18%
BDAUTOCA -2.30
256.80-0.90%
BDCOM 0.10
25.800.39%
BDFINANCE 0.40
15.302.70%
BDLAMPS -2.40
205.50-1.17%
BDTHAI 0.10
21.400.47%
BDWELDING 0.50
17.103.05%
BEACHHATCH-0.60
11.50-4.96%
BERGERPBL -2.00
1219.00-0.16%
BEXIMCO -0.50
23.00-2.14%
BGIC 0.40
18.602.20%
BIFC -0.30
5.00-6.00%
BNICL 0.20
15.501.30%
BPML 3.50
98.103.68%
BRACBANK -0.40
69.50-0.57%
BSC 0.60
38.801.57%
BSCCL -2.20
92.50-2.33%
BSRMLTD 0.90
83.001.10%
BSRMSTEEL 0.40
60.200.66%
BXPHARMA 0.00
76.500.00%
BXSYNTH -0.30
6.20-4.55%
CAPMBDBLMF-0.20
6.50-3.08%
CAPMIBBLMF0.00
9.000.00%
CENTRALPHL1.50
16.909.74%
CITYBANK -0.10
30.50-0.33%
CITYGENINS0.30
12.402.44%
CNATEX 0.00
3.900.00%
CONFIDCEM 1.40
213.400.66%
CONTININS 0.00
17.300.00%
CVOPRL -2.60
157.00-1.63%
DACCADYE -0.20
4.60-4.17%
DAFODILCOM-1.90
30.70-5.88%
DBH 0.30
132.700.23%
DBH1STMF 0.10
7.101.43%
DELTALIFE 0.00
112.000.00%
DELTASPINN0.10
6.201.64%
DESCO -0.80
40.70-1.92%
DESHBANDHU-1.20
14.30-7.74%
DHAKABANK 0.30
14.102.21%
DHAKAINS 0.50
19.202.66%
DOREENPWR -0.20
79.30-0.25%
DSHGARME -9.80
196.10-4.79%
DSSL 1.20
28.004.49%
DULAMIACOT-0.80
33.10-2.29%
DUTCHBANGL-0.10
131.70-0.08%
EASTERNINS0.70
26.002.78%
EASTLAND 0.10
18.300.55%
EASTRNLUB -32.10
1309.00-2.40%
EBL -0.10
33.90-0.29%
EBL1STMF -0.10
6.70-1.47%
ECABLES -0.30
185.00-0.16%
EHL 0.00
44.400.00%
EMERALDOIL-0.20
9.30-2.11%
ENVOYTEX -1.80
35.40-4.89%
ETL 0.10
10.900.93%
EXIM1STMF -0.10
5.00-1.96%
EXIMBANK 0.00
10.000.00%
FAMILYTEX 0.00
4.800.00%
FARCHEM 0.10
14.400.70%
FAREASTFIN0.00
4.900.00%
FAREASTLIF0.40
59.600.68%
FASFIN 0.30
12.002.56%
FBFIF 0.00
4.200.00%
FEDERALINS-0.10
8.80-1.14%
FEKDIL 0.10
15.500.66%
FINEFOODS -3.70
40.20-8.41%
FIRSTFIN -0.10
6.30-1.56%
FIRSTSBANK0.10
9.701.03%
FORTUNE -0.50
34.00-1.45%
FUWANGCER 1.10
14.308.40%
FUWANGFOOD1.20
16.008.11%
GBBPOWER -0.10
8.80-1.12%
GEMINISEA -5.00
359.00-1.38%
GENNEXT 0.00
6.500.00%
GHAIL 0.50
31.601.62%
GHCL -0.10
35.40-0.28%
GLAXOSMITH-16.40
1070.00-1.51%
GLOBALINS 0.10
12.200.81%
GOLDENSON -0.10
7.90-1.25%
GP 0.00
367.000.00%
GPHISPAT 0.40
38.001.07%
GQBALLPEN -0.60
68.30-0.87%
GRAMEENS2 0.50
12.004.27%
GREENDELMF0.00
6.600.00%
GREENDELT -0.40
52.30-0.76%
GSPFINANCE0.30
19.301.57%
HAKKANIPUL-2.20
66.30-3.24%
HEIDELBCEM0.70
339.900.21%
HFL 0.00
24.500.00%
HRTEX 0.30
41.500.72%
HWAWELLTEX-0.60
38.70-1.53%
IBBLPBOND 1.50
908.500.17%
IBNSINA -1.80
244.30-0.73%
ICB -7.60
116.70-6.17%
ICB3RDNRB -0.10
5.10-1.92%
ICBAMCL2ND0.10
6.001.67%
ICBEPMF1S1-0.20
5.40-3.70%
ICBIBANK -0.10
3.90-2.50%
IDLC -0.70
68.60-1.00%
IFADAUTOS -2.80
105.90-2.59%
IFIC 0.00
10.400.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.00
6.800.00%
ILFSL 0.30
13.502.29%
IMAMBUTTON0.20
29.500.70%
INTECH 2.80
67.904.35%
INTRACO -0.70
31.40-2.19%
IPDC 0.90
37.802.43%
ISLAMIBANK-0.10
23.80-0.42%
ISLAMICFIN-0.20
17.00-1.17%
ISLAMIINS 0.10
20.100.50%
ISNLTD -1.20
39.00-3.00%
JAMUNABANK0.00
17.400.00%
JAMUNAOIL -5.80
190.00-3.00%
JANATAINS -0.50
12.90-3.70%
JMISMDL 6.90
203.003.55%
JUTESPINN 0.30
136.600.22%
KARNAPHULI0.30
15.302.11%
KBPPWBIL -0.30
11.20-2.59%
KDSALTD -1.50
54.40-2.71%
KEYACOSMET-0.10
7.40-1.35%
KOHINOOR -9.10
433.70-2.06%
KPCL 8.30
91.509.98%
KPPL -0.80
17.20-4.52%
LANKABAFIN0.30
22.501.36%
LEGACYFOOT-6.50
208.90-3.04%
LHBL -0.10
42.70-0.23%
LIBRAINFU 74.40
1265.006.25%
LINDEBD 3.90
1120.000.35%
MAKSONSPIN-0.10
8.20-1.20%
MALEKSPIN -0.80
18.00-4.23%
MATINSPINN-0.20
38.50-0.52%
MEGCONMILK-0.30
23.70-1.27%
MEGHNACEM -6.50
96.80-6.32%
MEGHNALIFE1.80
55.003.40%
MEGHNAPET 0.20
15.801.32%
MERCANBANK0.20
16.801.20%
MERCINS 0.50
23.302.21%
METROSPIN 0.00
8.500.00%
MHSML 0.30
11.602.65%
MICEMENT 0.10
68.100.15%
MIDASFIN 1.10
24.404.62%
MIRACLEIND0.70
38.201.89%
MITHUNKNIT-0.20
16.80-1.18%
MJLBD -1.20
94.90-1.26%
MLDYEING -2.00
42.40-4.54%
MPETROLEUM2.60
203.001.30%
MTB 0.00
35.900.00%
NAHEEACP 3.50
67.505.45%
NATLIFEINS-4.20
165.90-2.45%
NAVANACNG -0.70
46.40-1.49%
NBL 0.00
8.800.00%
NCCBANK 0.00
14.700.00%
NCCBLMF1 0.10
6.901.47%
NFML -0.10
11.20-0.89%
NHFIL 1.70
46.003.87%
NLI1STMF -0.10
12.10-0.82%
NORTHERN -8.10
864.50-0.93%
NORTHRNINS0.10
16.600.61%
NTC -18.80
622.00-2.96%
NTLTUBES -0.40
105.00-0.38%
OAL 0.20
12.101.68%
OIMEX 1.30
42.103.20%
ONEBANKLTD-0.10
14.10-0.70%
ORIONINFU 2.40
61.404.11%
ORIONPHARM0.10
37.200.27%
PADMALIFE -0.30
23.00-1.28%
PADMAOIL 0.30
236.100.13%
PARAMOUNT -0.20
14.10-1.42%
PENINSULA -0.60
34.60-1.74%
PEOPLESINS-0.20
16.70-1.20%
PF1STMF 0.20
5.503.85%
PHARMAID -14.70
589.30-2.45%
PHENIXINS 0.00
24.700.00%
PHOENIXFIN0.10
32.800.31%
PHPMF1 0.00
4.300.00%
PIONEERINS1.40
28.605.13%
PLFSL 0.00
4.800.00%
POPULAR1MF0.00
4.100.00%
POPULARLIF4.10
109.303.90%
POWERGRID 0.30
50.500.60%
PRAGATIINS0.30
25.401.20%
PRAGATILIF1.10
98.101.13%
PREMIERBAN0.00
10.900.00%
PREMIERCEM-0.70
67.20-1.03%
PREMIERLEA0.10
8.601.18%
PRIME1ICBA0.10
5.901.75%
PRIMEBANK 0.10
17.100.59%
PRIMEFIN -0.10
9.60-1.05%
PRIMEINSUR0.00
12.500.00%
PRIMELIFE 1.00
44.802.27%
PRIMETEX -1.20
41.00-2.84%
PROGRESLIF0.10
59.500.17%
PROVATIINS-0.10
16.20-0.62%
PTL 2.80
59.804.93%
PUBALIBANK0.10
25.400.39%
PURABIGEN 0.10
12.300.83%
QUASEMIND -0.10
47.00-0.21%
QUEENSOUTH-0.60
45.00-1.32%
RAHIMTEXT -7.00
391.00-1.75%
RAKCERAMIC-0.70
37.50-1.84%
RDFOOD 0.90
14.506.77%
RECKITTBEN6.60
1804.000.37%
REGENTTEX -0.40
16.90-2.30%
RELIANCE1 0.00
9.300.00%
RELIANCINS-0.40
43.00-0.92%
RENWICKJA -21.70
800.00-2.67%
REPUBLIC 0.40
28.301.43%
RNSPIN 0.10
8.801.14%
RSRMSTEEL 0.20
47.400.43%
RUPALIBANK0.00
34.800.00%
RUPALIINS 0.20
17.601.16%
RUPALILIFE1.10
50.802.22%
SAFKOSPINN-0.20
17.20-1.16%
SAIHAMCOT 0.60
25.102.49%
SALAMCRST -0.40
29.10-1.35%
SALVOCHEM -1.40
15.90-8.24%
SAMATALETH-5.60
50.80-9.93%
SAMORITA -2.50
68.70-3.50%
SANDHANINS0.50
23.702.16%
SAPORTL 0.00
25.300.00%
SAVAREFR 1.40
115.601.24%
SEBL1STMF -0.10
11.50-0.85%
SEMLLECMF -0.10
6.50-1.52%
SHAHJABANK-0.20
29.20-0.68%
SHASHADNIM-2.90
68.90-4.08%
SHEPHERD 0.10
43.600.23%
SHYAMPSUG 0.20
33.500.60%
SIBL -0.10
14.00-0.71%
SILVAPHL 1.70
33.105.43%
SIMTEX 1.70
36.904.71%
SINGERBD -0.50
217.60-0.23%
SINOBANGLA-0.80
50.90-1.54%
SKTRIMS 2.20
47.504.92%
SONALIANSH34.60
431.008.73%
SONARBAINS0.10
14.300.71%
SONARGAON -0.60
18.00-3.17%
SOUTHEASTB0.00
14.900.00%
SPCERAMICS-0.20
13.30-1.48%
SPCL 0.10
79.300.13%
SQUARETEXT0.70
51.801.36%
SQURPHARMA0.00
263.000.00%
STANCERAM 0.30
159.800.19%
STANDARINS-0.80
26.40-3.05%
STANDBANKL0.00
9.800.00%
STYLECRAFT70.50
1199.806.24%
SUMITPOWER-0.40
38.90-1.02%
SUNLIFEINS-0.50
20.70-2.36%
TAKAFULINS0.10
25.200.40%
TALLUSPIN 0.00
5.400.00%
TITASGAS -1.00
38.80-2.52%
TOSRIFA -0.30
20.80-1.42%
TRUSTB1MF 0.00
4.300.00%
TRUSTBANK 0.00
31.000.00%
TUNGHAI -0.20
4.50-4.17%
UCB -0.10
16.70-0.60%
UNIONCAP 0.20
11.701.72%
UNIQUEHRL 1.50
54.502.84%
UNITEDAIR -0.10
2.70-3.57%
UNITEDFIN 0.50
17.902.91%
UNITEDINS 0.30
24.001.28%
UPGDCL 3.10
321.300.97%
USMANIAGL -2.40
115.30-2.04%
UTTARABANK-0.10
28.90-0.35%
UTTARAFIN 0.20
63.500.32%
WATACHEM 6.60
499.001.33%
WMSHIPYARD1.40
19.307.78%
YPL 0.00
12.500.00%
ZAHEENSPIN-0.10
10.90-0.91%
ZAHINTEX -0.10
10.10-0.96%
ZEALBANGLA-3.70
41.90-8.35%
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD