1JANATAMF 0.00
6.200.00%
1STPRIMFMF0.20
11.201.83%
AAMRANET 1.40
80.101.79%
AAMRATECH -0.10
30.80-0.32%
ABB1STMF 0.10
6.101.67%
ABBANK 0.30
12.902.40%
ACFL -5.60
57.30-8.95%
ACI 0.50
363.800.14%
ACIFORMULA1.70
160.301.07%
ACMELAB 0.50
90.500.55%
ACTIVEFINE0.90
38.202.41%
ADVENT 0.10
36.900.27%
AFCAGRO 0.50
39.601.28%
AFTABAUTO 0.70
53.701.33%
AGNISYSL -0.40
22.10-1.79%
AGRANINS 0.80
17.704.62%
AIBL1STIMF0.00
7.600.00%
AIL 2.50
86.602.98%
AL-HAJTEX 0.10
76.900.13%
ALARABANK 0.40
21.301.90%
ALIF 0.00
12.300.00%
ALLTEX -0.10
9.00-1.10%
AMANFEED -1.60
64.40-2.42%
AMBEEPHA -16.80
696.00-2.39%
AMCL(PRAN)0.20
235.900.09%
ANLIMAYARN0.00
30.700.00%
ANWARGALV 1.40
92.501.55%
APEXFOODS 3.00
190.401.60%
APEXFOOT -1.70
311.90-0.55%
APEXSPINN 4.60
134.303.52%
APEXTANRY -1.90
148.10-1.27%
APOLOISPAT-0.10
11.90-0.84%
ARAMIT 3.00
496.000.61%
ARAMITCEM 1.10
23.105.00%
ARGONDENIM-0.30
30.10-1.00%
ASIAINS 1.10
19.006.25%
ASIAPACINS0.60
19.203.19%
ATCSLGF 0.00
10.800.00%
ATLASBANG 2.80
127.802.26%
AZIZPIPES 15.60
214.408.00%
BANGAS 3.70
330.001.13%
BANKASIA 0.40
17.802.30%
BARKAPOWER-0.10
27.90-0.36%
BATASHOE 2.70
1114.000.24%
BATBC -21.10
3250.00-0.64%
BAYLEASING0.70
20.103.61%
BBS -0.20
33.60-0.59%
BBSCABLES -2.40
119.70-1.96%
BDAUTOCA -13.90
437.00-3.09%
BDCOM -0.10
27.30-0.36%
BDFINANCE 0.40
13.902.96%
BDLAMPS -3.20
226.00-1.39%
BDTHAI 0.20
23.800.84%
BDWELDING 0.40
16.802.41%
BEACHHATCH0.10
9.101.10%
BEACONPHAR0.40
18.202.22%
BENGALWTL 0.50
37.401.36%
BERGERPBL -4.30
1113.00-0.39%
BEXIMCO -0.20
25.20-0.79%
BGIC 0.50
19.802.58%
BIFC 0.20
6.603.17%
BNICL 1.00
17.705.99%
BPML 5.80
124.004.83%
BRACBANK 1.80
75.902.43%
BSC 0.00
41.500.00%
BSCCL 2.10
89.202.42%
BSRMLTD -0.10
97.80-0.10%
BSRMSTEEL 0.30
70.900.42%
BXPHARMA -0.80
87.00-0.91%
BXSYNTH 0.00
7.900.00%
CAPMBDBLMF0.10
7.901.28%
CAPMIBBLMF0.20
8.502.41%
CENTRALINS0.20
19.701.03%
CENTRALPHL0.20
15.501.31%
CITYBANK 1.20
33.503.76%
CITYGENINS0.30
14.502.14%
CNATEX 0.00
5.000.00%
CONFIDCEM -3.00
183.80-1.62%
CONTININS 1.20
19.806.52%
CVOPRL 4.50
177.002.60%
DACCADYE 0.10
6.301.64%
DAFODILCOM-0.20
41.10-0.48%
DBH 0.90
135.400.67%
DBH1STMF 0.20
8.902.22%
DELTALIFE 0.20
97.400.21%
DELTASPINN0.10
8.201.25%
DESCO -0.30
40.40-0.74%
DESHBANDHU-1.00
20.10-4.81%
DHAKABANK 0.90
16.605.81%
DHAKAINS 1.00
20.505.10%
DOREENPWR -0.10
105.20-0.10%
DSHGARME -4.10
228.00-1.79%
DSSL -0.50
38.00-1.31%
DULAMIACOT1.80
20.109.84%
DUTCHBANGL4.30
133.303.31%
EASTERNINS0.80
27.503.01%
EASTLAND 0.30
20.501.48%
EASTRNLUB -11.70
1479.00-0.78%
EBL 0.80
36.102.24%
EBL1STMF -0.10
8.30-1.19%
EBLNRBMF 0.00
6.000.00%
ECABLES 1.80
195.700.93%
EHL 0.60
47.501.27%
EMERALDOIL0.00
9.300.00%
ENVOYTEX 0.10
35.600.28%
ETL -0.30
16.10-1.84%
EXIM1STMF 0.00
6.800.00%
EXIMBANK 0.30
11.702.61%
FAMILYTEX 0.00
5.700.00%
FARCHEM 0.40
18.402.22%
FAREASTFIN-0.10
6.40-1.56%
FAREASTLIF0.00
66.000.00%
FASFIN 0.40
12.503.33%
FBFIF 0.00
5.500.00%
FEDERALINS0.40
10.404.04%
FEKDIL -0.50
18.10-2.69%
FINEFOODS -0.30
27.90-1.08%
FIRSTFIN 0.10
7.001.47%
FIRSTSBANK0.20
10.701.89%
FORTUNE -0.50
34.80-1.42%
FUWANGCER 0.10
15.900.64%
FUWANGFOOD-0.50
20.00-2.45%
GBBPOWER 0.00
15.800.00%
GEMINISEA 21.00
415.605.32%
GENNEXT 0.00
8.300.00%
GHAIL 0.30
39.200.78%
GHCL -0.10
42.10-0.24%
GLAXOSMITH16.40
1100.001.54%
GLOBALINS 0.40
14.602.82%
GOLDENSON 0.10
8.901.12%
GP 8.40
376.902.29%
GPHISPAT 0.10
38.000.26%
GQBALLPEN -1.60
81.10-1.90%
GRAMEENS2 0.50
16.303.16%
GREENDELMF0.10
8.601.16%
GREENDELT 1.90
57.003.46%
GSPFINANCE0.70
20.403.54%
HAKKANIPUL0.30
54.700.54%
HEIDELBCEM-6.40
344.00-1.85%
HFL -1.00
31.40-3.11%
HRTEX -2.80
46.10-5.58%
HWAWELLTEX0.30
39.300.78%
IBBLPBOND 7.50
934.000.81%
IBNSINA 0.90
283.900.32%
ICB 2.70
139.001.99%
ICB3RDNRB 0.10
6.201.67%
ICBAGRANI10.00
7.500.00%
ICBAMCL2ND0.00
7.300.00%
ICBEPMF1S10.00
6.500.00%
ICBIBANK 0.40
4.509.76%
ICBSONALI10.10
8.101.25%
IDLC 3.40
63.905.68%
IFADAUTOS -2.50
123.20-1.99%
IFIC 0.30
12.402.50%
IFIC1STMF -0.10
5.40-1.82%
IFILISLMF10.20
8.102.53%
ILFSL 0.70
16.004.61%
IMAMBUTTON1.90
22.009.27%
INTECH -0.80
34.00-2.29%
INTRACO 0.00
32.200.00%
IPDC 1.40
35.304.17%
ISLAMIBANK0.60
25.102.45%
ISLAMICFIN0.80
18.704.47%
ISLAMIINS 1.00
22.504.61%
ISNLTD 1.70
19.109.77%
ITC -0.40
51.00-0.78%
JAMUNABANK0.30
17.901.71%
JAMUNAOIL 1.40
178.200.79%
JANATAINS 0.40
13.203.05%
JMISMDL 2.90
208.601.42%
JUTESPINN 7.00
85.708.86%
KARNAPHULI0.70
15.004.90%
KAY&QUE 4.00
176.502.36%
KBPPWBIL 0.00
16.900.00%
KDSALTD -6.20
85.90-6.78%
KEYACOSMET0.10
8.101.25%
KOHINOOR 5.10
401.001.29%
KPCL -1.70
68.10-2.43%
KPPL 0.50
19.302.65%
LANKABAFIN1.10
27.904.09%
LEGACYFOOT-8.30
263.00-3.06%
LHBL 0.10
52.800.19%
LIBRAINFU -22.10
745.00-2.96%
LINDEBD -2.20
1200.00-0.18%
LRGLOBMF1 0.00
7.800.00%
MAKSONSPIN0.00
8.600.00%
MALEKSPIN -0.50
20.50-2.43%
MARICO -3.10
1144.40-0.27%
MATINSPINN-0.80
39.70-1.97%
MBL1STMF -0.20
7.60-2.56%
MEGCONMILK1.20
16.807.69%
MEGHNACEM 1.00
92.901.09%
MEGHNALIFE1.10
53.302.12%
MEGHNAPET 0.60
14.804.41%
MERCANBANK0.60
19.903.13%
MERCINS 0.00
25.800.00%
METROSPIN 0.00
9.100.00%
MHSML -0.60
16.50-3.49%
MICEMENT -0.20
77.50-0.26%
MIDASFIN 2.30
25.509.91%
MIRACLEIND0.30
43.900.69%
MITHUNKNIT0.10
18.000.56%
MJLBD 0.00
99.900.00%
MONNOCERA 2.80
326.000.87%
MONNOSTAF 220.90
4639.405.00%
MPETROLEUM5.00
182.102.75%
MTB 0.30
33.900.90%
NAHEEACP -0.40
54.90-0.72%
NATLIFEINS-2.80
157.00-1.74%
NAVANACNG 0.40
67.500.60%
NBL 0.10
9.801.02%
NCCBANK 0.40
15.302.68%
NCCBLMF1 -0.10
7.40-1.32%
NFML 0.20
16.101.26%
NHFIL 2.10
47.704.62%
NITOLINS 0.00
31.400.00%
NLI1STMF -1.40
13.20-9.59%
NORTHERN 15.70
285.905.86%
NORTHRNINS0.60
19.503.17%
NPOLYMAR 0.30
84.700.35%
NTC -5.40
582.00-0.92%
NTLTUBES 0.80
111.000.73%
NURANI -0.30
17.10-1.72%
OAL -0.10
15.90-0.63%
OIMEX 0.40
40.101.01%
OLYMPIC 0.50
194.000.26%
ONEBANKLTD0.60
16.103.90%
ORIONINFU 1.30
53.502.51%
ORIONPHARM0.40
39.001.04%
PADMALIFE 1.80
25.107.86%
PADMAOIL 1.80
229.000.79%
PARAMOUNT 1.40
16.309.40%
PDL -0.30
20.00-1.47%
PENINSULA -0.50
31.80-1.55%
PEOPLESINS0.70
19.003.83%
PF1STMF 0.00
6.300.00%
PHARMAID -2.20
570.00-0.39%
PHENIXINS 0.90
24.003.86%
PHOENIXFIN0.40
35.501.14%
PHPMF1 0.10
6.201.67%
PIONEERINS1.40
29.605.00%
PLFSL 0.00
6.500.00%
POPULAR1MF0.00
5.500.00%
POPULARLIF2.60
97.002.67%
POWERGRID 0.00
46.800.00%
PRAGATIINS1.00
25.204.17%
PRAGATILIF-0.50
105.00-0.48%
PREMIERBAN0.50
12.104.31%
PREMIERCEM0.80
73.701.10%
PREMIERLEA0.90
11.408.57%
PRIME1ICBA0.10
7.101.45%
PRIMEBANK 1.00
17.905.95%
PRIMEFIN 0.20
10.801.83%
PRIMEINSUR0.30
15.202.01%
PRIMELIFE 0.60
46.201.31%
PRIMETEX 1.00
31.303.33%
PROGRESLIF1.00
64.001.59%
PROVATIINS1.10
23.204.91%
PTL -0.90
63.10-1.41%
PUBALIBANK0.60
25.202.44%
PURABIGEN 0.60
13.504.58%
QUASEMIND 0.50
66.000.76%
QUEENSOUTH-2.80
47.30-5.56%
RAHIMTEXT -6.50
398.60-1.60%
RAKCERAMIC0.40
40.401.00%
RANFOUNDRY0.00
146.000.00%
RDFOOD -0.30
19.60-1.52%
RECKITTBEN0.30
1700.000.02%
REGENTTEX -1.20
23.40-4.96%
RELIANCE1 0.00
10.400.00%
RELIANCINS1.10
47.602.34%
RENATA -9.90
1234.40-0.80%
RENWICKJA 3.80
935.000.41%
REPUBLIC 1.90
22.808.96%
RNSPIN -0.10
11.90-0.84%
RSRMSTEEL 1.10
58.001.94%
RUPALIBANK2.70
43.006.72%
RUPALIINS 1.20
21.006.09%
RUPALILIFE-0.50
48.20-1.04%
SAFKOSPINN-0.20
19.20-1.03%
SAIFPOWER 0.70
26.302.73%
SAIHAMCOT -0.20
16.30-1.22%
SAIHAMTEX -0.60
30.50-1.93%
SALAMCRST 0.60
32.801.88%
SALVOCHEM -0.60
25.70-2.26%
SAMATALETH3.60
39.6010.00%
SAMORITA 0.90
75.601.22%
SANDHANINS1.30
27.404.94%
SAPORTL -0.30
28.00-1.07%
SAVAREFR -0.30
81.60-0.37%
SEBL1STMF -1.30
12.60-9.42%
SEMLIBBLSF-0.30
8.10-3.53%
SEMLLECMF 0.10
7.801.30%
SHAHJABANK0.70
26.002.79%
SHASHADNIM0.60
57.101.06%
SHEPHERD -0.90
33.10-2.64%
SHURWID 0.90
23.204.05%
SHYAMPSUG 1.80
27.607.17%
SIBL 0.30
18.601.65%
SIMTEX 0.50
45.901.11%
SINGERBD 0.70
197.200.36%
SINOBANGLA1.80
59.603.13%
SKTRIMS 0.30
28.601.06%
SONALIANSH4.10
299.701.40%
SONARBAINS1.30
18.007.83%
SONARGAON 0.80
15.005.63%
SOUTHEASTB0.30
16.401.88%
SPCERAMICS1.50
17.909.20%
SPCL 2.20
93.702.40%
SQUARETEXT0.70
51.701.37%
SQURPHARMA-1.20
273.60-0.44%
STANCERAM 3.10
148.902.15%
STANDARINS0.20
22.400.91%
STANDBANKL0.30
11.002.83%
STYLECRAFT23.10
2997.000.78%
SUMITPOWER0.20
38.200.53%
SUNLIFEINS0.00
22.900.00%
TAKAFULINS0.10
24.500.41%
TALLUSPIN 0.10
6.301.67%
TITASGAS 0.40
38.301.06%
TOSRIFA -0.10
22.90-0.43%
TRUSTB1MF 0.00
6.000.00%
TRUSTBANK 1.10
37.003.07%
TUNGHAI 0.00
5.600.00%
UCB 0.60
17.703.49%
UNIONCAP 0.60
14.504.29%
UNIQUEHRL 0.30
53.300.57%
UNITEDAIR 0.00
3.700.00%
UNITEDFIN 0.40
18.102.26%
UNITEDINS 1.20
24.805.08%
UPGDCL -4.30
330.30-1.28%
USMANIAGL 5.40
134.504.26%
UTTARABANK1.10
27.304.23%
UTTARAFIN 2.20
61.603.69%
VAMLBDMF1 -0.30
8.70-3.33%
WATACHEM 9.30
317.003.03%
WMSHIPYARD-0.30
27.60-1.09%
YPL -0.10
16.20-0.61%
ZAHEENSPIN-0.10
13.80-0.71%
ZAHINTEX 0.10
14.700.68%
ZEALBANGLA3.00
34.209.65%
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD