1JANATAMF -0.10
4.50-2.22%
1STPRIMFMF0.10
10.600.95%
AAMRANET -0.20
70.60-0.28%
AAMRATECH -0.40
29.00-1.36%
ABB1STMF -0.10
4.50-2.22%
ABBANK -0.20
11.90-1.67%
ACFL 0.90
57.801.58%
ACI -2.60
350.20-0.73%
ACIFORMULA0.00
157.500.00%
ACMELAB 0.90
89.901.01%
ACTIVEFINE2.10
41.805.21%
ADVENT 3.00
33.609.80%
AFCAGRO 0.90
39.302.37%
AFTABAUTO -0.50
50.50-0.98%
AGNISYSL -0.50
20.80-2.37%
AGRANINS 0.10
16.300.62%
AIBL1STIMF-0.20
7.30-2.60%
AIL 0.30
68.800.44%
AL-HAJTEX 2.60
78.803.43%
ALARABANK 0.00
19.200.00%
ALIF 0.00
10.700.00%
ALLTEX 0.00
8.800.00%
AMANFEED 1.60
63.902.58%
AMBEEPHA 1.70
554.100.31%
AMCL(PRAN)-1.50
229.50-0.65%
ANLIMAYARN0.30
32.600.93%
ANWARGALV -0.30
71.80-0.41%
APEXFOODS -2.40
163.00-1.45%
APEXFOOT 1.60
293.000.55%
APEXSPINN 3.20
130.002.49%
APEXTANRY -0.90
133.10-0.67%
APOLOISPAT-0.10
9.50-1.04%
ARAMIT -5.80
467.00-1.23%
ARAMITCEM 1.00
22.004.63%
ARGONDENIM-0.20
24.70-0.80%
ASIAINS -0.60
17.70-3.14%
ASIAPACINS-0.50
23.80-2.03%
ATCSLGF 0.00
9.300.00%
ATLASBANG -2.40
114.60-2.04%
AZIZPIPES 2.20
174.001.29%
BANGAS 5.70
278.002.09%
BANKASIA 0.00
17.100.00%
BARKAPOWER0.00
30.500.00%
BATASHOE -4.20
1096.00-0.38%
BATBC 37.60
3398.901.13%
BAYLEASING-0.20
18.60-1.06%
BBS -0.50
32.10-1.53%
BBSCABLES 7.20
125.006.14%
BDAUTOCA 11.60
346.003.57%
BDCOM -0.20
26.90-0.74%
BDFINANCE 0.60
16.603.80%
BDLAMPS -1.60
214.00-0.75%
BDTHAI -0.10
22.00-0.45%
BDWELDING 0.50
15.803.25%
BEACHHATCH0.90
11.808.33%
BEACONPHAR-0.20
18.00-1.10%
BENGALWTL 0.00
31.800.00%
BERGERPBL -0.90
1226.20-0.07%
BEXIMCO 0.00
24.200.00%
BGIC -0.10
19.50-0.51%
BIFC -0.10
5.50-1.82%
BNICL 0.00
15.100.00%
BPML 0.10
111.800.09%
BRACBANK 0.50
69.900.72%
BSC -0.10
37.70-0.26%
BSCCL -0.50
80.60-0.62%
BSRMLTD -0.80
96.70-0.82%
BSRMSTEEL 0.60
69.900.86%
BXPHARMA 0.30
79.900.38%
BXSYNTH -0.10
7.00-1.41%
CAPMBDBLMF0.00
6.700.00%
CAPMIBBLMF-0.20
9.10-2.13%
CENTRALPHL-0.20
15.50-1.27%
CITYBANK -0.80
32.50-2.42%
CITYGENINS-0.30
12.90-2.29%
CNATEX 0.00
4.500.00%
CONFIDCEM 2.30
228.001.03%
CONTININS 0.20
18.401.10%
CVOPRL -2.80
158.50-1.74%
DACCADYE -0.10
5.50-1.79%
DAFODILCOM-0.10
37.00-0.27%
DBH -0.50
134.00-0.37%
DBH1STMF 0.00
7.600.00%
DELTALIFE 2.60
108.802.45%
DELTASPINN0.00
7.100.00%
DESCO -0.40
44.20-0.91%
DESHBANDHU-0.20
17.00-1.16%
DHAKABANK -0.10
14.40-0.69%
DHAKAINS 0.00
20.000.00%
DOREENPWR -0.70
98.40-0.71%
DSHGARME 3.80
224.301.72%
DSSL -0.10
33.90-0.29%
DULAMIACOT1.80
31.106.34%
DUTCHBANGL0.40
131.000.31%
EASTERNINS0.00
26.000.00%
EASTLAND -0.20
19.10-1.05%
EASTRNLUB -4.50
1430.00-0.31%
EBL 0.30
34.300.89%
EBL1STMF -0.10
6.90-1.43%
EBLNRBMF 0.00
4.600.00%
ECABLES 3.30
201.601.66%
EHL 0.10
45.700.22%
EMERALDOIL0.80
9.908.89%
ENVOYTEX 1.50
34.104.59%
ETL 0.10
10.100.99%
EXIM1STMF -0.10
5.20-1.89%
EXIMBANK -0.10
11.10-0.89%
FAMILYTEX 0.00
5.100.00%
FARCHEM -0.10
15.40-0.64%
FAREASTFIN0.20
5.403.77%
FAREASTLIF-0.50
64.20-0.77%
FASFIN 0.20
11.301.82%
FBFIF 0.00
4.300.00%
FEDERALINS-0.30
9.20-3.23%
FEKDIL -0.20
15.00-1.31%
FINEFOODS 0.90
42.802.14%
FIRSTFIN -0.30
6.60-4.41%
FIRSTSBANK-0.20
10.30-1.90%
FORTUNE -0.30
31.60-0.93%
FUWANGCER 0.00
14.000.00%
FUWANGFOOD0.30
16.901.82%
GBBPOWER 0.00
13.500.00%
GEMINISEA -0.30
412.80-0.07%
GENNEXT 0.00
7.600.00%
GHAIL 0.40
36.801.10%
GHCL 0.30
39.300.78%
GLAXOSMITH-6.10
1142.00-0.53%
GLOBALINS -0.20
13.70-1.46%
GOLDENSON -0.20
8.00-2.53%
GP -0.20
362.00-0.06%
GPHISPAT -0.20
37.80-0.53%
GQBALLPEN -1.90
69.20-2.67%
GRAMEENS2 -0.20
12.20-1.61%
GREENDELMF0.00
7.000.00%
GREENDELT 0.00
54.300.00%
GSPFINANCE0.00
20.300.00%
HAKKANIPUL1.20
50.602.44%
HEIDELBCEM-1.60
347.00-0.46%
HFL -0.30
26.80-1.10%
HRTEX -1.10
41.60-2.63%
HWAWELLTEX-0.50
38.50-1.28%
IBBLPBOND 0.50
924.000.05%
IBNSINA 2.30
284.900.82%
ICB -1.20
128.50-0.92%
ICB3RDNRB 0.10
5.102.00%
ICBAMCL2ND0.00
6.000.00%
ICBEPMF1S10.00
5.400.00%
ICBIBANK -0.10
4.10-2.44%
IDLC -0.30
62.20-0.48%
IFADAUTOS 1.60
124.901.30%
IFIC 0.00
11.000.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.10
7.001.45%
ILFSL 0.00
14.900.00%
IMAMBUTTON1.00
23.504.41%
INTECH 4.80
53.809.80%
INTRACO 1.10
28.903.97%
IPDC -0.40
39.50-1.01%
ISLAMIBANK0.30
24.501.23%
ISLAMICFIN0.10
17.100.59%
ISLAMIINS 0.20
20.300.99%
ISNLTD 0.40
26.901.52%
ITC 1.60
40.804.07%
JAMUNABANK0.30
18.101.68%
JAMUNAOIL -0.20
181.20-0.11%
JANATAINS 0.10
13.300.75%
JMISMDL 0.10
189.000.05%
JUTESPINN 0.70
95.000.77%
KARNAPHULI0.40
15.602.63%
KAY&QUE 0.00
177.200.00%
KBPPWBIL 0.00
13.700.00%
KDSALTD 0.10
60.000.17%
KEYACOSMET0.00
7.500.00%
KOHINOOR 8.40
403.802.14%
KPCL 6.60
133.705.20%
KPPL -0.60
22.60-2.59%
LANKABAFIN-0.20
26.10-0.76%
LEGACYFOOT19.30
213.009.96%
LHBL -0.40
51.70-0.77%
LIBRAINFU -12.50
738.00-1.67%
LINDEBD -7.70
1134.70-0.67%
LRGLOBMF1 -0.10
7.30-1.35%
MAKSONSPIN-0.10
8.90-1.12%
MALEKSPIN 0.20
18.001.13%
MARICO -16.50
1115.10-1.45%
MATINSPINN0.40
39.301.02%
MBL1STMF 0.10
7.401.39%
MEGCONMILK1.10
22.005.50%
MEGHNACEM 10.50
118.909.70%
MEGHNALIFE-0.60
51.90-1.16%
MEGHNAPET 0.50
14.103.68%
MERCANBANK-0.20
18.30-1.09%
MERCINS 0.70
23.603.04%
METROSPIN 0.10
8.901.14%
MHSML -0.10
12.10-0.81%
MICEMENT 0.00
75.000.00%
MIDASFIN -0.10
26.90-0.37%
MIRACLEIND0.60
36.701.67%
MITHUNKNIT0.60
16.403.87%
MJLBD -0.10
104.00-0.10%
MLDYEING 0.70
25.302.85%
MONNOCERA 17.20
377.904.79%
MPETROLEUM-0.20
180.90-0.11%
MTB -0.10
37.90-0.26%
NAHEEACP 2.80
71.404.12%
NATLIFEINS1.30
176.700.74%
NAVANACNG -0.90
59.00-1.51%
NBL 0.00
9.100.00%
NCCBANK 0.10
14.700.68%
NCCBLMF1 -0.10
6.70-1.45%
NFML 0.10
13.400.75%
NHFIL -1.70
49.80-3.29%
NITOLINS -0.10
29.00-0.35%
NLI1STMF -0.30
12.20-2.40%
NORTHERN 25.10
470.005.65%
NORTHRNINS-0.20
17.60-1.10%
NPOLYMAR -0.50
77.70-0.64%
NTC 12.10
569.502.18%
NTLTUBES 2.20
108.402.09%
NURANI 0.30
21.501.46%
OAL -0.20
13.40-1.48%
OIMEX 0.70
43.001.66%
OLYMPIC 4.60
235.002.00%
ONEBANKLTD0.30
16.101.90%
ORIONINFU -0.40
48.30-0.82%
ORIONPHARM0.10
38.000.26%
PADMALIFE 0.00
24.500.00%
PADMAOIL -0.40
230.40-0.17%
PARAMOUNT 0.40
14.502.84%
PDL -0.30
15.10-1.95%
PENINSULA -0.40
25.80-1.52%
PEOPLESINS-0.80
18.00-4.42%
PF1STMF 0.00
5.100.00%
PHARMAID -8.10
613.90-1.30%
PHENIXINS 0.00
25.000.00%
PHOENIXFIN0.90
34.802.72%
PHPMF1 0.10
4.402.27%
PIONEERINS0.00
28.200.00%
PLFSL 0.00
5.900.00%
POPULAR1MF0.00
4.000.00%
POPULARLIF0.60
111.600.55%
POWERGRID -0.40
47.70-0.83%
PRAGATIINS-0.10
23.80-0.42%
PRAGATILIF0.60
103.900.59%
PREMIERBAN0.10
11.300.90%
PREMIERCEM0.50
75.000.67%
PREMIERLEA0.10
10.300.98%
PRIME1ICBA-0.10
5.90-1.67%
PRIMEBANK -0.20
16.50-1.20%
PRIMEFIN 0.20
9.602.17%
PRIMEINSUR0.30
14.002.16%
PRIMELIFE 0.20
46.000.43%
PRIMETEX -0.70
33.70-2.06%
PROGRESLIF-0.80
58.60-1.34%
PROVATIINS0.30
16.501.85%
PTL -0.10
60.00-0.17%
PUBALIBANK-0.20
24.10-0.82%
PURABIGEN -0.10
12.20-0.82%
QUASEMIND -0.30
59.40-0.51%
QUEENSOUTH0.90
40.802.27%
RAHIMTEXT 3.10
484.000.66%
RAKCERAMIC0.10
41.200.24%
RANFOUNDRY-4.20
153.50-2.68%
RDFOOD -0.40
18.00-2.22%
RECKITTBEN0.70
1692.000.04%
REGENTTEX -0.20
18.20-1.08%
RELIANCE1 0.00
9.200.00%
RELIANCINS-3.50
45.90-7.59%
RENATA -4.40
1216.10-0.36%
RENWICKJA -4.30
806.90-0.54%
REPUBLIC -0.20
29.70-0.66%
RNSPIN -0.10
8.80-1.12%
RSRMSTEEL 0.10
53.300.19%
RUPALIBANK-0.60
38.50-1.54%
RUPALIINS 0.00
18.500.00%
RUPALILIFE0.30
40.500.74%
SAFKOSPINN0.00
18.000.00%
SAIFPOWER -0.30
25.90-1.15%
SAIHAMCOT -0.10
14.80-0.68%
SAIHAMTEX -0.50
42.00-1.18%
SALAMCRST -0.10
31.50-0.32%
SALVOCHEM -0.20
19.60-1.00%
SAMATALETH2.60
44.906.15%
SAMORITA -0.70
71.80-0.98%
SANDHANINS-0.10
24.10-0.41%
SAPORTL 0.10
28.000.36%
SAVAREFR -0.40
107.90-0.37%
SEBL1STMF -0.50
11.80-4.07%
SEMLLECMF 0.10
6.601.52%
SHAHJABANK0.60
27.002.27%
SHASHADNIM-1.20
70.50-1.69%
SHEPHERD 0.60
37.101.64%
SHURWID -0.90
26.10-3.31%
SHYAMPSUG -0.60
26.90-2.21%
SIBL 0.00
15.200.00%
SILVAPHL 0.90
33.502.74%
SIMTEX -2.10
43.50-4.63%
SINGERBD 4.80
224.502.18%
SINOBANGLA-0.20
47.90-0.42%
SKTRIMS 1.00
36.802.81%
SONALIANSH2.10
277.100.76%
SONARBAINS0.10
14.800.68%
SONARGAON 0.20
15.701.32%
SOUTHEASTB-0.10
15.40-0.65%
SPCERAMICS-0.20
15.90-1.25%
SPCL 0.10
88.100.11%
SQUARETEXT0.20
51.600.39%
SQURPHARMA0.70
268.500.26%
STANCERAM -0.20
138.90-0.14%
STANDARINS0.30
22.801.33%
STANDBANKL0.00
10.300.00%
STYLECRAFT-123.60
3405.10-3.50%
SUMITPOWER0.50
46.001.09%
SUNLIFEINS-0.10
22.40-0.44%
TAKAFULINS1.50
27.006.00%
TALLUSPIN 0.10
5.701.79%
TITASGAS 0.10
38.200.26%
TOSRIFA 0.30
25.001.22%
TRUSTB1MF 0.00
4.300.00%
TRUSTBANK -0.10
34.60-0.29%
TUNGHAI 0.10
5.201.96%
UCB 0.00
17.400.00%
UNIONCAP -0.10
12.20-0.81%
UNIQUEHRL -0.60
55.50-1.07%
UNITEDAIR 0.00
3.400.00%
UNITEDFIN 0.40
16.802.44%
UNITEDINS -0.50
22.30-2.17%
UPGDCL 2.70
343.900.79%
USMANIAGL 4.60
112.104.26%
UTTARABANK1.20
30.504.14%
UTTARAFIN -0.20
62.70-0.32%
VAMLRBBF -0.20
7.70-2.50%
VFSTDL 3.50
46.508.20%
WATACHEM -5.00
314.10-1.56%
WMSHIPYARD-0.30
20.70-1.43%
YPL -0.20
12.70-1.56%
ZAHEENSPIN0.10
12.100.83%
ZAHINTEX -0.10
12.00-0.83%
ZEALBANGLA0.50
35.201.49%

Sector Report

Sector Name
Record not found.
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD