1JANATAMF -0.10
6.50-1.52%
1STPRIMFMF-0.10
15.20-0.65%
AAMRANET -0.20
90.30-0.22%
AAMRATECH 0.00
32.800.00%
ABB1STMF 0.00
6.300.00%
ABBANK -0.10
19.80-0.50%
ACI -4.10
452.40-0.90%
ACIFORMULA1.40
194.700.72%
ACMELAB 0.50
114.800.44%
ACTIVEFINE0.00
35.000.00%
AFCAGRO -0.20
44.50-0.45%
AFTABAUTO -0.20
62.20-0.32%
AGNISYSL -0.10
21.90-0.45%
AGRANINS -0.10
20.30-0.49%
AIBL1STIMF0.00
7.900.00%
AIL -6.00
96.30-5.87%
AL-HAJTEX -0.90
91.20-0.98%
ALARABANK -0.60
23.80-2.46%
ALIF -0.40
15.70-2.48%
ALLTEX 0.20
11.701.74%
AMANFEED -0.70
62.00-1.12%
AMBEEPHA 6.40
394.901.65%
AMCL(PRAN)0.70
224.800.31%
ANLIMAYARN-0.10
31.80-0.31%
ANWARGALV -1.70
73.00-2.28%
APEXFOODS -1.30
142.00-0.91%
APEXFOOT 0.90
317.000.28%
APEXSPINN -0.10
120.20-0.08%
APEXTANRY -1.20
143.30-0.83%
APOLOISPAT-0.10
16.40-0.61%
ARAMIT -4.20
341.50-1.21%
ARAMITCEM -0.20
30.10-0.66%
ARGONDENIM0.00
30.600.00%
ASIAINS 0.00
22.800.00%
ASIAPACINS-0.50
24.50-2.00%
ATCSLGF -0.10
11.30-0.88%
ATLASBANG -1.10
134.00-0.81%
AZIZPIPES -4.10
158.70-2.52%
BANGAS 6.10
212.002.96%
BANKASIA -0.30
22.30-1.33%
BARKAPOWER-0.60
35.60-1.66%
BATASHOE -33.80
1185.00-2.77%
BATBC 10.20
3425.000.30%
BAYLEASING-0.20
27.50-0.72%
BBS -0.60
37.30-1.58%
BBSCABLES -1.00
102.60-0.97%
BDAUTOCA 0.30
124.200.24%
BDCOM -0.20
27.30-0.73%
BDFINANCE -0.20
21.30-0.93%
BDLAMPS 1.10
178.100.62%
BDTHAI 0.00
31.300.00%
BDWELDING 1.50
25.006.38%
BEACHHATCH0.30
17.601.73%
BEACONPHAR0.20
21.300.95%
BENGALWTL -0.20
38.10-0.52%
BERGERPBL -28.30
2151.60-1.30%
BEXIMCO -0.10
26.70-0.37%
BGIC -0.30
20.50-1.44%
BIFC 0.20
10.501.94%
BNICL -0.30
18.20-1.62%
BRACBANK -1.40
102.00-1.35%
BSC -0.30
44.30-0.67%
BSCCL -1.70
105.10-1.59%
BSRMLTD -0.90
99.00-0.90%
BSRMSTEEL -0.30
77.00-0.39%
BXPHARMA 0.30
103.300.29%
BXSYNTH 0.00
9.500.00%
CAPMBDBLMF0.20
8.802.33%
CENTRALINS-0.40
22.70-1.73%
CENTRALPHL-0.30
19.10-1.55%
CITYBANK -0.90
45.80-1.93%
CITYGENINS0.00
17.900.00%
CNATEX -0.10
8.40-1.18%
CONFIDCEM -1.10
157.80-0.69%
CVOPRL 6.50
219.203.06%
DACCADYE 0.00
8.700.00%
DAFODILCOM-0.80
43.00-1.83%
DBH -0.20
130.00-0.15%
DBH1STMF 0.20
9.502.15%
DELTALIFE -0.60
104.70-0.57%
DELTASPINN-0.10
9.40-1.05%
DESCO -0.90
44.30-1.99%
DESHBANDHU0.00
22.600.00%
DHAKABANK -0.10
19.90-0.50%
DHAKAINS -0.30
24.00-1.23%
DOREENPWR -0.20
117.30-0.17%
DSHGARME 0.60
231.900.26%
DSSL 0.10
22.400.45%
DULAMIACOT0.30
33.300.91%
DUTCHBANGL-2.30
141.50-1.60%
EASTERNINS0.10
29.000.35%
EASTLAND 0.60
23.602.61%
EASTRNLUB 21.60
991.602.23%
EBL -0.40
46.10-0.86%
EBL1STMF 0.10
10.001.01%
EBLNRBMF 0.10
6.501.56%
ECABLES -3.50
203.00-1.69%
EHL -0.50
50.00-0.99%
EMERALDOIL0.00
18.600.00%
ENVOYTEX -0.10
34.70-0.29%
ETL -0.20
17.30-1.14%
EXIM1STMF 0.00
7.000.00%
EXIMBANK -0.20
16.40-1.20%
FAMILYTEX -0.10
7.50-1.32%
FARCHEM -0.40
18.90-2.07%
FAREASTFIN-0.10
11.10-0.89%
FAREASTLIF-1.00
68.50-1.44%
FASFIN -0.10
19.80-0.50%
FBFIF 0.00
5.600.00%
FEDERALINS-0.10
12.30-0.81%
FEKDIL -0.20
19.30-1.03%
FINEFOODS -0.50
35.10-1.40%
FIRSTFIN 0.10
11.300.89%
FIRSTSBANK-0.20
14.30-1.38%
FORTUNE -0.70
37.80-1.82%
FUWANGCER -0.10
16.50-0.60%
FUWANGFOOD-0.20
19.70-1.01%
GBBPOWER -0.40
18.70-2.09%
GEMINISEA 0.40
423.000.09%
GENNEXT -0.10
9.40-1.05%
GHAIL -0.50
42.70-1.16%
GHCL 0.40
39.901.01%
GLAXOSMITH5.60
1565.000.36%
GLOBALINS -0.20
15.00-1.32%
GOLDENSON 0.00
12.800.00%
GP 0.60
480.400.13%
GPHISPAT -0.40
39.40-1.01%
GQBALLPEN -0.90
89.00-1.00%
GRAMEENS2 0.10
15.700.64%
GREENDELMF0.00
9.300.00%
GSPFINANCE-0.60
29.40-2.00%
HAKKANIPUL1.10
57.501.95%
HEIDELBCEM-2.50
408.10-0.61%
HFL -0.40
27.10-1.45%
HRTEX -0.40
32.80-1.20%
HWAWELLTEX0.70
38.001.88%
IBBLPBOND 0.50
982.000.05%
IBNSINA -0.30
243.90-0.12%
ICB -2.80
156.00-1.76%
ICB2NDNRB 0.00
10.400.00%
ICB3RDNRB -0.10
6.40-1.54%
ICBAMCL2ND0.00
8.400.00%
ICBEPMF1S10.00
7.200.00%
ICBIBANK 0.10
6.501.56%
ICBSONALI10.30
8.403.70%
IDLC -0.90
80.60-1.10%
IFADAUTOS -0.60
129.80-0.46%
IFIC -0.20
16.90-1.17%
IFIC1STMF 0.00
6.100.00%
IFILISLMF10.10
7.601.33%
ILFSL -0.40
21.70-1.81%
IMAMBUTTON1.00
41.202.49%
INTECH -0.10
18.50-0.54%
IPDC -0.30
49.60-0.60%
ISLAMIBANK-0.40
34.60-1.14%
ISLAMICFIN-0.10
20.00-0.50%
ISLAMIINS -1.30
29.20-4.26%
ISNLTD 0.00
24.000.00%
ITC 0.10
35.100.29%
JAMUNABANK-0.20
20.50-0.97%
JAMUNAOIL -1.40
191.60-0.73%
JANATAINS 0.00
16.800.00%
JMISMDL 1.20
179.400.67%
JUTESPINN -8.10
145.20-5.28%
KARNAPHULI0.10
17.400.58%
KAY&QUE 1.00
141.800.71%
KBPPWBIL -0.30
17.20-1.71%
KDSALTD -1.00
65.00-1.52%
KEYACOSMET0.00
11.800.00%
KOHINOOR -1.00
382.10-0.26%
KPCL -0.60
57.40-1.03%
KPPL 0.20
11.601.75%
LAFSURCEML-0.40
61.80-0.64%
LANKABAFIN-1.10
44.90-2.39%
LEGACYFOOT-0.60
57.30-1.04%
LIBRAINFU -0.60
505.00-0.12%
LINDEBD -17.40
1284.70-1.34%
LRGLOBMF1 0.10
8.001.27%
MAKSONSPIN-0.20
10.20-1.92%
MALEKSPIN 0.40
19.702.07%
MARICO 3.90
1134.000.35%
MATINSPINN-0.40
39.00-1.02%
MEGCONMILK2.30
28.408.81%
MEGHNACEM -2.20
101.10-2.13%
MEGHNALIFE-0.50
57.40-0.86%
MEGHNAPET 1.60
26.006.56%
MERCANBANK-0.40
24.00-1.64%
MERCINS -0.70
22.00-3.08%
METROSPIN -0.30
12.30-2.38%
MHSML -0.20
19.80-1.00%
MICEMENT -0.90
83.20-1.07%
MIDASFIN 3.40
47.007.80%
MIRACLEIND-0.20
45.00-0.44%
MITHUNKNIT-0.50
28.60-1.72%
MJLBD -0.30
108.40-0.28%
MONNOCERA -1.40
89.70-1.54%
MONNOSTAF 4.00
648.500.62%
MPETROLEUM-1.10
191.60-0.57%
MTB -0.70
33.10-2.07%
NAHEEACP -2.00
62.50-3.10%
NATLIFEINS-0.60
154.50-0.39%
NAVANACNG 0.20
67.600.30%
NBL -0.30
12.70-2.31%
NCCBANK -0.20
17.00-1.16%
NCCBLMF1 0.00
8.800.00%
NFML -0.30
17.80-1.66%
NHFIL -1.10
44.50-2.41%
NITOLINS -0.50
33.50-1.47%
NLI1STMF 0.20
15.201.33%
NORTHERN -7.00
491.00-1.41%
NORTHRNINS-0.20
23.30-0.85%
NPOLYMAR -1.10
85.90-1.26%
NTC -1.70
605.50-0.28%
NTLTUBES -3.70
134.00-2.69%
NURANI -0.10
18.50-0.54%
OAL -0.40
19.50-2.01%
OIMEX -1.50
61.00-2.40%
OLYMPIC 2.30
275.500.84%
ONEBANKLTD-0.30
21.70-1.36%
ORIONINFU -0.10
55.00-0.18%
ORIONPHARM-0.20
48.00-0.41%
PADMALIFE 0.30
47.900.63%
PADMAOIL -2.30
235.00-0.97%
PARAMOUNT 0.00
18.200.00%
PDL -0.10
19.50-0.51%
PENINSULA -0.30
22.60-1.31%
PEOPLESINS0.20
20.700.98%
PF1STMF 0.00
7.000.00%
PHARMAID -0.80
414.00-0.19%
PHENIXINS 0.20
29.000.69%
PHOENIXFIN-0.80
36.00-2.17%
PHPMF1 0.00
6.400.00%
PLFSL 0.00
13.200.00%
POPULAR1MF-0.10
6.00-1.64%
POPULARLIF0.10
73.100.14%
POWERGRID -0.30
52.40-0.57%
PRAGATIINS-0.40
28.10-1.40%
PRAGATILIF-1.20
109.90-1.08%
PREMIERBAN-0.10
14.70-0.68%
PREMIERCEM0.10
87.000.12%
PREMIERLEA-0.30
16.90-1.74%
PRIME1ICBA-0.10
7.30-1.35%
PRIMEBANK -0.40
24.10-1.63%
PRIMEFIN -0.20
11.60-1.69%
PRIMEINSUR-0.20
18.40-1.08%
PRIMELIFE 0.10
51.500.19%
PRIMETEX -0.50
25.70-1.91%
PROGRESLIF-1.10
66.90-1.62%
PROVATIINS-0.10
18.60-0.53%
PTL -0.80
44.80-1.75%
PUBALIBANK-0.70
28.40-2.41%
PURABIGEN 0.00
16.700.00%
QSMDRYCELL-0.30
76.60-0.39%
RAHIMAFOOD-2.80
156.30-1.76%
RAHIMTEXT -0.90
237.70-0.38%
RAKCERAMIC-0.10
58.40-0.17%
RANFOUNDRY2.20
129.001.74%
RDFOOD -0.20
17.20-1.15%
REGENTTEX -0.40
20.30-1.93%
RELIANCE1 0.10
10.700.94%
RELIANCINS0.30
56.000.54%
RENATA -3.50
1199.80-0.29%
RENWICKJA 1.60
549.000.29%
REPUBLIC -1.00
26.00-3.70%
RNSPIN -0.20
16.50-1.20%
RSRMSTEEL -0.80
60.60-1.30%
RUPALIBANK-1.20
59.40-1.98%
RUPALIINS -0.20
20.10-0.99%
RUPALILIFE0.70
48.201.47%
SAFKOSPINN0.10
17.800.56%
SAIFPOWER 0.00
32.300.00%
SAIHAMCOT -0.40
17.00-2.30%
SAIHAMTEX -0.20
20.10-0.99%
SALAMCRST -0.10
33.50-0.30%
SALVOCHEM -0.20
22.00-0.90%
SAMATALETH2.20
72.303.14%
SAMORITA -0.60
81.90-0.73%
SANDHANINS-0.30
31.50-0.94%
SAPORTL -0.30
35.00-0.85%
SAVAREFR 4.50
165.802.79%
SEBL1STMF 0.00
14.100.00%
SEMLIBBLSF0.10
7.301.39%
SEMLLECMF -0.10
7.30-1.35%
SHAHJABANK0.50
29.501.72%
SHASHADNIM-0.40
62.00-0.64%
SHEPHERD 2.60
30.909.19%
SHURWID 0.20
16.001.27%
SHYAMPSUG 3.40
59.506.06%
SIBL -0.30
23.00-1.29%
SIMTEX -0.50
29.50-1.67%
SINGERBD -0.80
190.70-0.42%
SINOBANGLA-0.80
57.20-1.38%
SONALIANSH2.50
217.101.16%
SONARBAINS-0.10
17.40-0.57%
SONARGAON 0.70
16.804.35%
SOUTHEASTB-0.20
20.30-0.98%
SPCERAMICS0.60
20.403.03%
SPCL -0.50
114.70-0.43%
SQUARETEXT-0.40
61.80-0.64%
SQURPHARMA5.50
315.901.77%
STANCERAM -0.50
108.50-0.46%
STANDARINS0.20
31.100.65%
STANDBANKL-0.70
14.60-4.58%
STYLECRAFT-7.30
1421.10-0.51%
SUMITPOWER-0.10
36.00-0.28%
SUNLIFEINS0.10
25.000.40%
TAKAFULINS-0.50
24.60-1.99%
TALLUSPIN 0.00
10.800.00%
TITASGAS -0.40
43.90-0.90%
TOSRIFA 0.10
24.300.41%
TRUSTB1MF 0.10
6.401.59%
TRUSTBANK -0.70
39.40-1.75%
TUNGHAI 0.10
9.801.03%
UCB 0.10
21.200.47%
UNIONCAP -0.10
19.00-0.52%
UNIQUEHRL -0.20
55.50-0.36%
UNITEDAIR 0.00
5.400.00%
UNITEDFIN 0.10
23.400.43%
UNITEDINS 0.20
27.300.74%
UPGDCL -1.30
164.70-0.78%
USMANIAGL -1.00
91.00-1.09%
UTTARABANK-0.90
32.50-2.69%
UTTARAFIN -0.10
71.80-0.14%
VAMLBDMF1 -0.20
9.20-2.13%
VAMLRBBF 0.00
10.200.00%
WATACHEM -7.50
264.20-2.76%
WMSHIPYARD-0.50
30.30-1.62%
YPL -0.10
22.00-0.45%
ZAHEENSPIN0.00
22.000.00%
ZAHINTEX 0.00
16.600.00%
ZEALBANGLA0.00
70.000.00%

Mission & Vission

Our Vision:


To be one of the most compliant and customer oriented brokerage service provider, with priorities in creation of long term and well informed investors which will contribute to the development of the capital market and eventually to the economy of the country.

Our Mission:


"We aspire to be one of the most compliant and customer oriented company, our priorities lie in creation of long term and well informed investors which will contribute to the development of the capital market and eventually to the economy of the country."

Our Mission Statements:


  • We will deliver service excellence to all our customers, both internal and external.
  • We will ensure to maximize shareholder’s value.
  • We will constantly challenge our systems, procedures and training to maintain a cohesive and professional team in achieving service excellence.
  • We will create an enabling environment and embrace a team based culture where people will excel.

Our Values


  • Service Excellence
    • We passionately drive customer delight
    • We passionately drive customer delight
    • We passionately drive customer delight
  • Openness
    • We share the business plan
    • We encourage two way communications
    • We recognize achievements, celebrate results
  • Trust
    • We care for each other
    • We share learning/knowledge
    • We empower our people
  • Commitment
    • We know our road map
    • We believe in ‘continuous improvement’
    • We do not wait to be told
  • Integrity
    • We say what we believe in
    • We respect every relationship
    • We do not abuse ‘information power’
  • Responsible Corporate Citizen
    • We are tax-abiding citizen
    • We conform to all law, rules, norms, sentiments and values of the land
    • We promote protection of the environment for our children
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD