1JANATAMF -0.10
4.50-2.22%
1STPRIMFMF0.10
10.600.95%
AAMRANET -0.20
70.60-0.28%
AAMRATECH -0.40
29.00-1.36%
ABB1STMF -0.10
4.50-2.22%
ABBANK -0.20
11.90-1.67%
ACFL 0.90
57.801.58%
ACI -2.60
350.20-0.73%
ACIFORMULA0.00
157.500.00%
ACMELAB 0.90
89.901.01%
ACTIVEFINE2.10
41.805.21%
ADVENT 3.00
33.609.80%
AFCAGRO 0.90
39.302.37%
AFTABAUTO -0.50
50.50-0.98%
AGNISYSL -0.50
20.80-2.37%
AGRANINS 0.10
16.300.62%
AIBL1STIMF-0.20
7.30-2.60%
AIL 0.30
68.800.44%
AL-HAJTEX 2.60
78.803.43%
ALARABANK 0.00
19.200.00%
ALIF 0.00
10.700.00%
ALLTEX 0.00
8.800.00%
AMANFEED 1.60
63.902.58%
AMBEEPHA 1.70
554.100.31%
AMCL(PRAN)-1.50
229.50-0.65%
ANLIMAYARN0.30
32.600.93%
ANWARGALV -0.30
71.80-0.41%
APEXFOODS -2.40
163.00-1.45%
APEXFOOT 1.60
293.000.55%
APEXSPINN 3.20
130.002.49%
APEXTANRY -0.90
133.10-0.67%
APOLOISPAT-0.10
9.50-1.04%
ARAMIT -5.80
467.00-1.23%
ARAMITCEM 1.00
22.004.63%
ARGONDENIM-0.20
24.70-0.80%
ASIAINS -0.60
17.70-3.14%
ASIAPACINS-0.50
23.80-2.03%
ATCSLGF 0.00
9.300.00%
ATLASBANG -2.40
114.60-2.04%
AZIZPIPES 2.20
174.001.29%
BANGAS 5.70
278.002.09%
BANKASIA 0.00
17.100.00%
BARKAPOWER0.00
30.500.00%
BATASHOE -4.20
1096.00-0.38%
BATBC 37.60
3398.901.13%
BAYLEASING-0.20
18.60-1.06%
BBS -0.50
32.10-1.53%
BBSCABLES 7.20
125.006.14%
BDAUTOCA 11.60
346.003.57%
BDCOM -0.20
26.90-0.74%
BDFINANCE 0.60
16.603.80%
BDLAMPS -1.60
214.00-0.75%
BDTHAI -0.10
22.00-0.45%
BDWELDING 0.50
15.803.25%
BEACHHATCH0.90
11.808.33%
BEACONPHAR-0.20
18.00-1.10%
BENGALWTL 0.00
31.800.00%
BERGERPBL -0.90
1226.20-0.07%
BEXIMCO 0.00
24.200.00%
BGIC -0.10
19.50-0.51%
BIFC -0.10
5.50-1.82%
BNICL 0.00
15.100.00%
BPML 0.10
111.800.09%
BRACBANK 0.50
69.900.72%
BSC -0.10
37.70-0.26%
BSCCL -0.50
80.60-0.62%
BSRMLTD -0.80
96.70-0.82%
BSRMSTEEL 0.60
69.900.86%
BXPHARMA 0.30
79.900.38%
BXSYNTH -0.10
7.00-1.41%
CAPMBDBLMF0.00
6.700.00%
CAPMIBBLMF-0.20
9.10-2.13%
CENTRALPHL-0.20
15.50-1.27%
CITYBANK -0.80
32.50-2.42%
CITYGENINS-0.30
12.90-2.29%
CNATEX 0.00
4.500.00%
CONFIDCEM 2.30
228.001.03%
CONTININS 0.20
18.401.10%
CVOPRL -2.80
158.50-1.74%
DACCADYE -0.10
5.50-1.79%
DAFODILCOM-0.10
37.00-0.27%
DBH -0.50
134.00-0.37%
DBH1STMF 0.00
7.600.00%
DELTALIFE 2.60
108.802.45%
DELTASPINN0.00
7.100.00%
DESCO -0.40
44.20-0.91%
DESHBANDHU-0.20
17.00-1.16%
DHAKABANK -0.10
14.40-0.69%
DHAKAINS 0.00
20.000.00%
DOREENPWR -0.70
98.40-0.71%
DSHGARME 3.80
224.301.72%
DSSL -0.10
33.90-0.29%
DULAMIACOT1.80
31.106.34%
DUTCHBANGL0.40
131.000.31%
EASTERNINS0.00
26.000.00%
EASTLAND -0.20
19.10-1.05%
EASTRNLUB -4.50
1430.00-0.31%
EBL 0.30
34.300.89%
EBL1STMF -0.10
6.90-1.43%
EBLNRBMF 0.00
4.600.00%
ECABLES 3.30
201.601.66%
EHL 0.10
45.700.22%
EMERALDOIL0.80
9.908.89%
ENVOYTEX 1.50
34.104.59%
ETL 0.10
10.100.99%
EXIM1STMF -0.10
5.20-1.89%
EXIMBANK -0.10
11.10-0.89%
FAMILYTEX 0.00
5.100.00%
FARCHEM -0.10
15.40-0.64%
FAREASTFIN0.20
5.403.77%
FAREASTLIF-0.50
64.20-0.77%
FASFIN 0.20
11.301.82%
FBFIF 0.00
4.300.00%
FEDERALINS-0.30
9.20-3.23%
FEKDIL -0.20
15.00-1.31%
FINEFOODS 0.90
42.802.14%
FIRSTFIN -0.30
6.60-4.41%
FIRSTSBANK-0.20
10.30-1.90%
FORTUNE -0.30
31.60-0.93%
FUWANGCER 0.00
14.000.00%
FUWANGFOOD0.30
16.901.82%
GBBPOWER 0.00
13.500.00%
GEMINISEA -0.30
412.80-0.07%
GENNEXT 0.00
7.600.00%
GHAIL 0.40
36.801.10%
GHCL 0.30
39.300.78%
GLAXOSMITH-6.10
1142.00-0.53%
GLOBALINS -0.20
13.70-1.46%
GOLDENSON -0.20
8.00-2.53%
GP -0.20
362.00-0.06%
GPHISPAT -0.20
37.80-0.53%
GQBALLPEN -1.90
69.20-2.67%
GRAMEENS2 -0.20
12.20-1.61%
GREENDELMF0.00
7.000.00%
GREENDELT 0.00
54.300.00%
GSPFINANCE0.00
20.300.00%
HAKKANIPUL1.20
50.602.44%
HEIDELBCEM-1.60
347.00-0.46%
HFL -0.30
26.80-1.10%
HRTEX -1.10
41.60-2.63%
HWAWELLTEX-0.50
38.50-1.28%
IBBLPBOND 0.50
924.000.05%
IBNSINA 2.30
284.900.82%
ICB -1.20
128.50-0.92%
ICB3RDNRB 0.10
5.102.00%
ICBAMCL2ND0.00
6.000.00%
ICBEPMF1S10.00
5.400.00%
ICBIBANK -0.10
4.10-2.44%
IDLC -0.30
62.20-0.48%
IFADAUTOS 1.60
124.901.30%
IFIC 0.00
11.000.00%
IFIC1STMF 0.00
4.100.00%
IFILISLMF10.10
7.001.45%
ILFSL 0.00
14.900.00%
IMAMBUTTON1.00
23.504.41%
INTECH 4.80
53.809.80%
INTRACO 1.10
28.903.97%
IPDC -0.40
39.50-1.01%
ISLAMIBANK0.30
24.501.23%
ISLAMICFIN0.10
17.100.59%
ISLAMIINS 0.20
20.300.99%
ISNLTD 0.40
26.901.52%
ITC 1.60
40.804.07%
JAMUNABANK0.30
18.101.68%
JAMUNAOIL -0.20
181.20-0.11%
JANATAINS 0.10
13.300.75%
JMISMDL 0.10
189.000.05%
JUTESPINN 0.70
95.000.77%
KARNAPHULI0.40
15.602.63%
KAY&QUE 0.00
177.200.00%
KBPPWBIL 0.00
13.700.00%
KDSALTD 0.10
60.000.17%
KEYACOSMET0.00
7.500.00%
KOHINOOR 8.40
403.802.14%
KPCL 6.60
133.705.20%
KPPL -0.60
22.60-2.59%
LANKABAFIN-0.20
26.10-0.76%
LEGACYFOOT19.30
213.009.96%
LHBL -0.40
51.70-0.77%
LIBRAINFU -12.50
738.00-1.67%
LINDEBD -7.70
1134.70-0.67%
LRGLOBMF1 -0.10
7.30-1.35%
MAKSONSPIN-0.10
8.90-1.12%
MALEKSPIN 0.20
18.001.13%
MARICO -16.50
1115.10-1.45%
MATINSPINN0.40
39.301.02%
MBL1STMF 0.10
7.401.39%
MEGCONMILK1.10
22.005.50%
MEGHNACEM 10.50
118.909.70%
MEGHNALIFE-0.60
51.90-1.16%
MEGHNAPET 0.50
14.103.68%
MERCANBANK-0.20
18.30-1.09%
MERCINS 0.70
23.603.04%
METROSPIN 0.10
8.901.14%
MHSML -0.10
12.10-0.81%
MICEMENT 0.00
75.000.00%
MIDASFIN -0.10
26.90-0.37%
MIRACLEIND0.60
36.701.67%
MITHUNKNIT0.60
16.403.87%
MJLBD -0.10
104.00-0.10%
MLDYEING 0.70
25.302.85%
MONNOCERA 17.20
377.904.79%
MPETROLEUM-0.20
180.90-0.11%
MTB -0.10
37.90-0.26%
NAHEEACP 2.80
71.404.12%
NATLIFEINS1.30
176.700.74%
NAVANACNG -0.90
59.00-1.51%
NBL 0.00
9.100.00%
NCCBANK 0.10
14.700.68%
NCCBLMF1 -0.10
6.70-1.45%
NFML 0.10
13.400.75%
NHFIL -1.70
49.80-3.29%
NITOLINS -0.10
29.00-0.35%
NLI1STMF -0.30
12.20-2.40%
NORTHERN 25.10
470.005.65%
NORTHRNINS-0.20
17.60-1.10%
NPOLYMAR -0.50
77.70-0.64%
NTC 12.10
569.502.18%
NTLTUBES 2.20
108.402.09%
NURANI 0.30
21.501.46%
OAL -0.20
13.40-1.48%
OIMEX 0.70
43.001.66%
OLYMPIC 4.60
235.002.00%
ONEBANKLTD0.30
16.101.90%
ORIONINFU -0.40
48.30-0.82%
ORIONPHARM0.10
38.000.26%
PADMALIFE 0.00
24.500.00%
PADMAOIL -0.40
230.40-0.17%
PARAMOUNT 0.40
14.502.84%
PDL -0.30
15.10-1.95%
PENINSULA -0.40
25.80-1.52%
PEOPLESINS-0.80
18.00-4.42%
PF1STMF 0.00
5.100.00%
PHARMAID -8.10
613.90-1.30%
PHENIXINS 0.00
25.000.00%
PHOENIXFIN0.90
34.802.72%
PHPMF1 0.10
4.402.27%
PIONEERINS0.00
28.200.00%
PLFSL 0.00
5.900.00%
POPULAR1MF0.00
4.000.00%
POPULARLIF0.60
111.600.55%
POWERGRID -0.40
47.70-0.83%
PRAGATIINS-0.10
23.80-0.42%
PRAGATILIF0.60
103.900.59%
PREMIERBAN0.10
11.300.90%
PREMIERCEM0.50
75.000.67%
PREMIERLEA0.10
10.300.98%
PRIME1ICBA-0.10
5.90-1.67%
PRIMEBANK -0.20
16.50-1.20%
PRIMEFIN 0.20
9.602.17%
PRIMEINSUR0.30
14.002.16%
PRIMELIFE 0.20
46.000.43%
PRIMETEX -0.70
33.70-2.06%
PROGRESLIF-0.80
58.60-1.34%
PROVATIINS0.30
16.501.85%
PTL -0.10
60.00-0.17%
PUBALIBANK-0.20
24.10-0.82%
PURABIGEN -0.10
12.20-0.82%
QUASEMIND -0.30
59.40-0.51%
QUEENSOUTH0.90
40.802.27%
RAHIMTEXT 3.10
484.000.66%
RAKCERAMIC0.10
41.200.24%
RANFOUNDRY-4.20
153.50-2.68%
RDFOOD -0.40
18.00-2.22%
RECKITTBEN0.70
1692.000.04%
REGENTTEX -0.20
18.20-1.08%
RELIANCE1 0.00
9.200.00%
RELIANCINS-3.50
45.90-7.59%
RENATA -4.40
1216.10-0.36%
RENWICKJA -4.30
806.90-0.54%
REPUBLIC -0.20
29.70-0.66%
RNSPIN -0.10
8.80-1.12%
RSRMSTEEL 0.10
53.300.19%
RUPALIBANK-0.60
38.50-1.54%
RUPALIINS 0.00
18.500.00%
RUPALILIFE0.30
40.500.74%
SAFKOSPINN0.00
18.000.00%
SAIFPOWER -0.30
25.90-1.15%
SAIHAMCOT -0.10
14.80-0.68%
SAIHAMTEX -0.50
42.00-1.18%
SALAMCRST -0.10
31.50-0.32%
SALVOCHEM -0.20
19.60-1.00%
SAMATALETH2.60
44.906.15%
SAMORITA -0.70
71.80-0.98%
SANDHANINS-0.10
24.10-0.41%
SAPORTL 0.10
28.000.36%
SAVAREFR -0.40
107.90-0.37%
SEBL1STMF -0.50
11.80-4.07%
SEMLLECMF 0.10
6.601.52%
SHAHJABANK0.60
27.002.27%
SHASHADNIM-1.20
70.50-1.69%
SHEPHERD 0.60
37.101.64%
SHURWID -0.90
26.10-3.31%
SHYAMPSUG -0.60
26.90-2.21%
SIBL 0.00
15.200.00%
SILVAPHL 0.90
33.502.74%
SIMTEX -2.10
43.50-4.63%
SINGERBD 4.80
224.502.18%
SINOBANGLA-0.20
47.90-0.42%
SKTRIMS 1.00
36.802.81%
SONALIANSH2.10
277.100.76%
SONARBAINS0.10
14.800.68%
SONARGAON 0.20
15.701.32%
SOUTHEASTB-0.10
15.40-0.65%
SPCERAMICS-0.20
15.90-1.25%
SPCL 0.10
88.100.11%
SQUARETEXT0.20
51.600.39%
SQURPHARMA0.70
268.500.26%
STANCERAM -0.20
138.90-0.14%
STANDARINS0.30
22.801.33%
STANDBANKL0.00
10.300.00%
STYLECRAFT-123.60
3405.10-3.50%
SUMITPOWER0.50
46.001.09%
SUNLIFEINS-0.10
22.40-0.44%
TAKAFULINS1.50
27.006.00%
TALLUSPIN 0.10
5.701.79%
TITASGAS 0.10
38.200.26%
TOSRIFA 0.30
25.001.22%
TRUSTB1MF 0.00
4.300.00%
TRUSTBANK -0.10
34.60-0.29%
TUNGHAI 0.10
5.201.96%
UCB 0.00
17.400.00%
UNIONCAP -0.10
12.20-0.81%
UNIQUEHRL -0.60
55.50-1.07%
UNITEDAIR 0.00
3.400.00%
UNITEDFIN 0.40
16.802.44%
UNITEDINS -0.50
22.30-2.17%
UPGDCL 2.70
343.900.79%
USMANIAGL 4.60
112.104.26%
UTTARABANK1.20
30.504.14%
UTTARAFIN -0.20
62.70-0.32%
VAMLRBBF -0.20
7.70-2.50%
VFSTDL 3.50
46.508.20%
WATACHEM -5.00
314.10-1.56%
WMSHIPYARD-0.30
20.70-1.43%
YPL -0.20
12.70-1.56%
ZAHEENSPIN0.10
12.100.83%
ZAHINTEX -0.10
12.00-0.83%
ZEALBANGLA0.50
35.201.49%

Data Matrix

Select Sector: 
Last updated on: 16-Oct-2018 02:30 PM
CompanyClose PriceHigh PriceLow PriceY. Close PriceChange %1 Month% ∆3 Month% ∆1 Year% ∆Turnover(mn)% of Sector Turnover% of Market Turnover
1JANATAMF 4.40 4.50 4.40 4.50 -2.22 0.00 0.00 0.00 0.36 2.39 0.01
1STPRIMFMF 10.60 10.80 10.50 10.50 0.95 0.00 0.00 0.00 2.58 17.11 0.05
AAMRANET 71.00 71.70 70.60 71.20 -0.28 -23.33 -23.33 569.81 5.03 33.36 0.11
AAMRATECH 29.00 29.40 29.00 29.40 -1.36 7.41 7.41 7.41 4.03 2.76 0.09
ABB1STMF 4.40 4.50 4.40 4.50 -2.22 -4.35 -4.35 -4.35 0.58 3.85 0.01
ABBANK 11.80 12.00 11.70 12.00 -1.67 -43.54 -43.54 -43.54 6.02 1.28 0.13
ACFL 58.00 58.50 56.10 57.10 1.58 -21.94 177.51 177.51 42.29 9.00 0.90
ACI 351.20 355.00 349.00 353.80 -0.73 -35.21 -35.21 -35.21 9.55 2.07 0.20
ACIFORMULA 157.60 160.80 157.10 157.60 0.00 -13.07 -13.07 -13.07 2.58 0.56 0.05
ACMELAB 89.90 90.30 89.00 89.00 1.01 -23.75 -23.75 -23.75 4.35 0.94 0.09
ACTIVEFINE 42.40 42.60 40.40 40.30 5.21 -25.48 -25.48 -25.48 164.36 35.65 3.50
ADVENT 33.60 33.60 30.50 30.60 9.80 -30.58 -30.58 -40.95 44.58 9.67 0.95
AFCAGRO 38.80 39.30 37.90 37.90 2.37 -41.57 -41.57 -41.57 2.15 0.47 0.05
AFTABAUTO 50.50 51.50 50.10 51.00 -0.98 -24.40 -24.40 -24.40 1.96 0.41 0.04
AGNISYSL 20.60 21.10 20.50 21.10 -2.37 -10.04 -10.04 -10.04 6.91 4.74 0.15
AGRANINS 16.30 16.30 16.20 16.20 0.62 -3.55 -3.55 -3.55 0.07 0.07 0.00
AIBL1STIMF 7.50 7.60 7.30 7.70 -2.60 8.70 8.70 8.70 0.01 0.07 0.00
AIL 68.40 69.10 67.20 68.10 0.44 -52.17 -52.17 891.30 19.04 126.26 0.41
AL-HAJTEX 78.30 78.80 74.50 75.70 3.43 -24.05 -24.05 -24.05 21.88 3.23 0.47
ALARABANK 19.20 19.30 19.10 19.20 0.00 28.00 28.00 28.00 1.28 0.27 0.03
ALIF 10.70 10.90 10.70 10.70 0.00 -60.52 -60.52 -72.14 5.22 1.11 0.11
ALLTEX 8.90 9.00 8.70 8.90 0.00 -58.80 -58.80 -58.80 0.19 0.03 0.00
AMANFEED 63.70 64.00 62.10 62.10 2.58 43.15 43.15 43.15 16.44 14.80 0.35
AMBEEPHA 557.30 565.00 550.00 555.60 0.31 109.43 109.43 109.43 2.78 0.60 0.06
AMCL(PRAN) 229.70 232.90 229.30 231.20 -0.65 16.60 16.60 16.60 1.11 0.83 0.02
ANLIMAYARN 32.60 32.80 31.70 32.30 0.93 43.61 43.61 43.61 1.59 0.23 0.03
ANWARGALV 72.00 72.90 71.40 72.30 -0.41 -18.46 -18.46 -18.46 3.89 0.81 0.08
APEXFOODS 163.30 165.00 163.00 165.70 -1.45 42.00 42.00 42.00 0.88 0.66 0.02
APEXFOOT 290.30 299.50 287.60 288.70 0.55 -11.06 -11.06 -11.06 3.51 3.52 0.07
APEXSPINN 131.50 132.00 126.70 128.30 2.49 27.05 27.05 27.05 0.34 0.05 0.01
APEXTANRY 133.40 136.80 133.00 134.30 -0.67 4.96 4.96 4.96 3.66 3.67 0.08
APOLOISPAT 9.50 9.70 9.50 9.60 -1.04 -49.47 -49.47 -49.47 3.86 0.80 0.08
ARAMIT 465.90 479.00 463.70 471.70 -1.23 -6.03 -6.03 -6.03 8.66 7.80 0.18
ARAMITCEM 22.60 23.70 21.20 21.60 4.63 -46.57 -46.57 -46.57 0.44 0.67 0.01
ARGONDENIM 24.90 25.30 24.70 25.10 -0.80 -9.12 -9.12 -9.12 9.91 1.46 0.21
ASIAINS 18.50 19.00 17.70 19.10 -3.14 26.71 26.71 26.71 0.25 0.25 0.01
ASIAPACINS 24.10 24.70 23.70 24.60 -2.03 59.60 59.60 59.60 5.05 5.00 0.11
ATCSLGF 9.20 9.30 9.20 9.20 0.00 0.00 0.00 0.00 1.64 10.88 0.03
ATLASBANG 115.10 118.00 114.60 117.50 -2.04 -21.11 -21.11 -21.11 6.29 1.30 0.13
AZIZPIPES 173.00 177.00 170.00 170.80 1.29 385.96 385.96 385.96 9.15 1.90 0.19
BANGAS 278.70 280.00 273.00 273.00 2.09 24.70 24.70 24.70 0.58 0.43 0.01
BANKASIA 17.00 17.10 16.80 17.00 0.00 3.66 3.66 3.66 1.80 0.38 0.04
BARKAPOWER 30.70 30.80 30.10 30.70 0.00 0.00 0.00 0.00 15.45 1.59 0.33
BATASHOE 1095.80 1107.90 1091.00 1100.00 -0.38 -17.05 -17.05 -17.05 0.94 0.94 0.02
BATBC 3367.50 3398.90 3310.00 3329.90 1.13 16.12 16.12 16.12 0.44 0.33 0.01
BAYLEASING 18.60 18.90 18.50 18.80 -1.06 -15.84 -15.84 -15.84 0.39 0.25 0.01
BBS 32.20 32.50 32.00 32.70 -1.53 -21.27 -21.27 -21.27 7.71 1.60 0.16
BBSCABLES 124.50 125.30 117.80 117.30 6.14 0.48 0.81 204.40 112.22 23.27 2.39
BDAUTOCA 336.50 346.00 323.00 324.90 3.57 864.18 864.18 864.18 11.27 2.34 0.24
BDCOM 26.80 27.00 26.70 27.00 -0.74 13.08 13.08 13.08 1.60 1.10 0.03
BDFINANCE 16.40 16.60 15.80 15.80 3.80 12.33 12.33 12.33 22.97 14.99 0.49
BDLAMPS 211.00 217.00 210.00 212.60 -0.75 -17.64 -17.64 -17.64 4.15 0.86 0.09
BDSERVICE 5.20 0.00 0.00 5.20 0.00 -5.45 -5.45 -5.45 0.00 0.00 0.00
BDTHAI 22.00 22.20 21.80 22.10 -0.45 -48.48 -48.48 -48.48 12.05 2.50 0.26
BDWELDING 15.90 15.90 15.40 15.40 3.25 -23.56 -23.56 -23.56 0.81 0.08 0.02
BEACHHATCH 11.70 11.80 10.70 10.80 8.33 -22.00 -22.00 -22.00 4.91 3.67 0.10
BEACONPHAR 18.00 18.20 18.00 18.20 -1.10 16.13 16.13 16.13 1.35 0.29 0.03
BENGALWTL 31.60 32.00 31.50 31.60 0.00 -41.91 -41.91 -41.91 1.26 0.26 0.03
BERGERPBL 1224.80 1245.00 1221.50 1225.70 -0.07 -36.70 -36.70 -36.70 5.57 5.01 0.12
BEXIMCO 24.30 24.50 24.00 24.30 0.00 -22.36 -22.36 -22.36 47.93 43.15 1.02
BGIC 19.50 19.60 19.50 19.60 -0.51 15.38 15.38 15.38 0.33 0.33 0.01
BIFC 5.40 5.70 5.30 5.50 -1.82 -43.75 -43.75 -43.75 0.06 0.04 0.00
BNICL 15.10 15.20 15.00 15.10 0.00 -15.17 -15.17 -15.17 0.65 0.64 0.01
BPML 112.00 113.90 111.70 111.90 0.09 -17.95 -14.37 529.21 24.54 24.27 0.52
BRACBANK 69.60 70.10 68.70 69.10 0.72 46.22 46.22 46.22 50.56 10.77 1.08
BSC 37.70 38.30 37.50 37.80 -0.26 -88.65 -88.65 -88.65 2.83 2.55 0.06
BSCCL 80.10 81.40 79.00 80.60 -0.62 -23.20 -23.20 -23.20 6.05 17.52 0.13
BSRMLTD 96.90 98.50 96.60 97.70 -0.82 0.00 0.00 0.00 27.46 5.69 0.58
BSRMSTEEL 70.40 70.90 69.00 69.80 0.86 -25.74 -25.74 -25.74 4.14 0.86 0.09
BXPHARMA 79.70 80.00 78.50 79.40 0.38 -11.44 -11.44 -11.44 18.61 4.04 0.40
BXSYNTH 7.00 7.00 6.90 7.10 -1.41 -12.50 -12.50 -12.50 0.19 0.04 0.00
CAPMBDBLMF 6.70 6.70 6.70 6.70 0.00 -40.71 -40.71 -40.71 0.02 0.13 0.00
CAPMIBBLMF 9.20 9.50 9.10 9.40 -2.13 2.22 2.22 -18.58 0.47 3.12 0.01
CENTRALINS 19.00 0.00 0.00 19.00 0.00 12.43 12.43 12.43 0.00 0.00 0.00
CENTRALPHL 15.50 16.10 15.40 15.70 -1.27 -32.02 -32.90 -32.90 10.61 2.30 0.23
CITYBANK 32.20 33.10 32.00 33.00 -2.42 47.71 47.71 47.71 74.12 15.78 1.58
CITYGENINS 12.80 13.10 12.50 13.10 -2.29 -4.48 -4.48 -4.48 1.82 1.80 0.04
CNATEX 4.50 4.60 4.40 4.50 0.00 0.00 0.00 0.00 0.72 0.11 0.02
CONFIDCEM 226.30 229.50 223.10 224.00 1.03 150.06 150.06 150.06 37.91 57.48 0.81
CONTININS 18.30 18.40 18.10 18.10 1.10 19.61 19.61 19.61 0.75 0.74 0.02
CVOPRL 158.40 162.40 158.00 161.20 -1.74 -50.31 -50.31 -50.31 3.51 2.62 0.07
DACCADYE 5.50 5.70 5.50 5.60 -1.79 -61.54 -61.54 -61.54 0.13 0.02 0.00
DAFODILCOM 36.70 37.00 36.50 36.80 -0.27 89.18 89.18 89.18 1.03 0.71 0.02
DBH 134.00 137.40 134.00 134.50 -0.37 12.04 12.04 12.04 0.56 0.37 0.01
DBH1STMF 7.60 7.60 7.60 7.60 0.00 49.02 49.02 49.02 0.02 0.13 0.00
DELTALIFE 108.90 109.90 106.00 106.30 2.45 -4.56 -4.56 -4.56 8.86 8.76 0.19
DELTASPINN 7.20 7.50 7.10 7.20 0.00 -20.88 -20.88 -20.88 1.67 0.25 0.04
DESCO 43.70 44.50 43.30 44.10 -0.91 -14.81 -14.81 -14.81 6.29 0.65 0.13
DESHBANDHU 17.00 17.40 17.00 17.20 -1.16 36.00 36.00 36.00 4.38 0.91 0.09
DHAKABANK 14.30 14.40 14.10 14.40 -0.69 -28.14 -28.14 -28.14 12.07 2.57 0.26
DHAKAINS 20.30 20.40 19.70 20.30 0.00 14.04 14.04 14.04 0.17 0.17 0.00
DOREENPWR 98.50 101.00 98.20 99.20 -0.71 71.30 49.47 49.47 15.59 1.60 0.33
DSHGARME 225.20 227.10 221.70 221.40 1.72 30.17 30.17 30.17 2.84 0.42 0.06
DSSL 33.90 34.50 33.50 34.00 -0.29 156.82 156.82 156.82 74.39 10.98 1.58
DULAMIACOT 30.20 31.10 28.10 28.40 6.34 313.70 313.70 313.70 0.07 0.01 0.00
DUTCHBANGL 130.70 132.00 129.20 130.30 0.31 26.77 26.77 26.77 5.13 1.09 0.11
EASTERNINS 26.00 26.20 25.60 26.00 0.00 2.77 2.77 2.77 0.30 0.30 0.01
EASTLAND 18.80 19.20 18.80 19.00 -1.05 -6.47 -6.47 -6.47 1.89 1.87 0.04
EASTRNLUB 1436.10 1463.00 1420.30 1440.60 -0.31 367.94 367.94 367.94 8.71 0.90 0.19
EBL 34.10 34.30 33.60 33.80 0.89 15.59 15.59 15.59 1.22 0.26 0.03
EBL1STMF 6.90 7.00 6.90 7.00 -1.43 56.82 56.82 56.82 0.02 0.13 0.00
EBLNRBMF 4.60 4.60 4.60 4.60 0.00 6.98 6.98 6.98 0.18 1.19 0.00
ECABLES 201.80 201.90 200.00 198.50 1.66 60.93 60.93 60.93 0.13 0.03 0.00
EHL 46.10 46.60 45.10 46.00 0.22 24.93 24.93 24.93 8.91 24.50 0.19
EMERALDOIL 9.80 9.90 9.10 9.00 8.89 -87.40 -87.40 -87.40 2.75 2.05 0.06
ENVOYTEX 34.20 34.30 32.80 32.70 4.59 -17.99 -17.99 -17.99 2.24 0.33 0.05
ETL 10.20 10.20 10.10 10.10 0.99 -40.35 -40.35 -40.35 1.70 0.25 0.04
EXIM1STMF 5.20 5.30 5.10 5.30 -1.89 -5.45 -5.45 -5.45 0.31 2.06 0.01
EXIMBANK 11.10 11.20 10.90 11.20 -0.89 29.07 29.07 29.07 18.60 3.96 0.40
FAMILYTEX 5.10 5.20 5.00 5.10 0.00 -54.87 -54.87 -54.87 3.49 0.52 0.07
FARCHEM 15.50 15.60 15.40 15.60 -0.64 -52.60 -52.60 -52.60 4.03 0.87 0.09
FAREASTFIN 5.50 5.60 5.20 5.30 3.77 -49.07 -49.07 -49.07 0.45 0.29 0.01
FAREASTLIF 64.10 65.50 64.00 64.60 -0.77 1.75 1.75 1.75 2.76 2.73 0.06
FASFIN 11.20 11.30 10.90 11.00 1.82 -8.20 -8.20 -8.20 6.18 4.03 0.13
FBFIF 4.30 4.30 4.20 4.30 0.00 -32.81 -32.81 -32.81 0.68 4.51 0.01
FEDERALINS 9.00 9.30 9.00 9.30 -3.23 -19.64 -19.64 -19.64 1.54 1.52 0.03
FEKDIL 15.10 15.40 15.00 15.30 -1.31 -19.25 -19.25 -19.25 5.31 0.78 0.11
FINEFOODS 42.90 43.40 42.00 42.00 2.14 410.71 410.71 410.71 30.63 22.89 0.65
FIRSTFIN 6.50 6.60 6.50 6.80 -4.41 0.00 0.00 0.00 0.01 0.01 0.00
FIRSTSBANK 10.30 10.50 10.10 10.50 -1.90 18.39 18.39 18.39 10.22 2.18 0.22
FORTUNE 31.80 32.30 31.60 32.10 -0.93 -47.09 -47.09 -47.09 12.17 12.21 0.26
FUWANGCER 14.00 14.20 13.90 14.00 0.00 12.90 12.90 12.90 5.92 5.57 0.13
FUWANGFOOD 16.80 17.00 16.30 16.50 1.82 4.35 4.35 4.35 14.74 11.01 0.31
GBBPOWER 13.50 13.70 13.40 13.50 0.00 -27.81 -27.81 -27.81 4.24 0.44 0.09
GEMINISEA 413.10 419.00 412.00 413.40 -0.07 31.56 31.56 31.56 3.63 2.71 0.08
GENNEXT 7.60 7.70 7.50 7.60 0.00 -19.15 -19.15 -19.15 7.86 1.16 0.17
GHAIL 36.90 37.20 36.30 36.50 1.10 29.93 29.93 29.93 6.49 4.85 0.14
GHCL 38.90 39.90 38.50 38.60 0.78 -6.49 -6.49 -6.49 2.26 0.49 0.05
GLAXOSMITH 1144.00 1164.90 1142.00 1150.10 -0.53 -36.45 -36.45 -36.45 0.52 0.11 0.01
GLOBALINS 13.50 13.80 13.40 13.70 -1.46 0.00 0.00 0.00 0.56 0.55 0.01
GOLDENSON 7.70 8.00 7.60 7.90 -2.53 -72.79 -72.79 -72.79 0.46 0.10 0.01
GP 362.40 364.30 361.80 362.60 -0.06 41.84 41.84 41.84 28.48 82.48 0.61
GPHISPAT 37.80 38.30 37.70 38.00 -0.53 -16.00 -16.00 -16.00 4.79 0.99 0.10
GQBALLPEN 69.20 71.10 69.00 71.10 -2.67 -10.82 -10.82 -10.82 1.97 1.77 0.04
GRAMEENS2 12.20 12.40 12.20 12.40 -1.61 24.49 24.49 24.49 3.72 24.67 0.08
GREENDELMF 6.90 7.00 6.90 6.90 0.00 43.75 43.75 43.75 0.05 0.33 0.00
GREENDELT 54.30 54.30 54.30 54.30 0.00 5.64 5.64 5.64 0.00 0.00 0.00
GSPFINANCE 20.20 20.30 19.80 20.20 0.00 32.89 32.89 32.89 7.52 4.91 0.16
HAKKANIPUL 50.40 50.90 49.50 49.20 2.44 -8.86 -8.86 -8.86 0.47 11.24 0.01
HEIDELBCEM 346.70 350.00 346.00 348.30 -0.46 -37.60 -37.60 -37.60 2.03 3.08 0.04
HFL 26.90 27.40 26.80 27.20 -1.10 40.10 40.10 40.10 6.41 0.95 0.14
HRTEX 40.70 41.60 40.50 41.80 -2.63 89.30 89.30 89.30 4.54 0.67 0.10
HWAWELLTEX 38.60 38.80 38.50 39.10 -1.28 19.14 19.14 19.14 0.07 0.01 0.00
IBBLPBOND 919.50 924.50 910.00 919.00 0.05 -5.64 -5.64 -5.64 0.07 100.00 0.00
IBNSINA 283.40 285.00 278.90 281.10 0.82 95.31 95.31 95.31 23.24 5.04 0.49
ICB 128.70 130.40 128.10 129.90 -0.92 23.28 23.28 23.28 2.58 1.68 0.05
ICB2NDNRB 9.90 0.00 0.00 9.90 0.00 26.92 26.92 26.92 0.00 0.00 0.00
ICB3RDNRB 5.10 5.10 5.00 5.00 2.00 21.43 21.43 21.43 0.07 0.46 0.00
ICBAGRANI1 6.90 0.00 0.00 6.90 0.00 -11.54 -11.54 64.29 0.00 0.00 0.00
ICBAMCL2ND 6.00 6.00 6.00 6.00 0.00 33.33 33.33 33.33 0.05 0.33 0.00
ICBEPMF1S1 5.30 5.40 5.30 5.30 0.00 -15.87 -15.87 -15.87 0.05 0.33 0.00
ICBIBANK 4.00 4.10 4.00 4.10 -2.44 -2.44 -2.44 -2.44 0.33 0.07 0.01
ICBSONALI1 6.80 0.00 0.00 6.80 0.00 17.24 17.24 17.24 0.00 0.00 0.00
IDLC 61.90 62.90 61.30 62.20 -0.48 -1.59 -1.59 -1.59 8.95 5.84 0.19
IFADAUTOS 124.30 125.90 120.70 122.70 1.30 0.00 0.00 0.00 75.25 15.60 1.60
IFIC 11.00 11.00 10.80 11.00 0.00 -47.87 -47.87 -47.87 10.34 2.20 0.22
IFIC1STMF 4.10 4.10 4.00 4.10 0.00 -6.82 -6.82 -6.82 0.88 5.84 0.02
IFILISLMF1 7.00 7.00 6.90 6.90 1.45 11.11 11.11 11.11 0.15 0.99 0.00
ILFSL 14.80 14.90 14.60 14.80 0.00 51.02 51.02 51.02 17.74 11.58 0.38
IMAMBUTTON 23.70 24.00 23.00 22.70 4.41 141.84 141.84 141.84 0.13 0.03 0.00
INTECH 53.80 53.90 48.30 49.00 9.80 317.05 317.05 317.05 105.41 72.32 2.24
INTRACO 28.80 29.10 27.40 27.70 3.97 -33.95 -33.95 123.26 16.29 11.18 0.35
IPDC 39.10 39.60 38.90 39.50 -1.01 21.43 21.43 21.43 8.09 5.28 0.17
ISLAMIBANK 24.70 24.90 24.30 24.40 1.23 -10.18 -10.18 -10.18 9.04 1.92 0.19
ISLAMICFIN 17.00 17.10 16.60 16.90 0.59 6.92 6.92 6.92 1.24 0.81 0.03
ISLAMIINS 20.50 21.00 20.20 20.30 0.99 23.49 23.49 23.49 1.21 1.20 0.03
ISNLTD 26.80 27.00 25.80 26.40 1.52 72.90 72.90 72.90 1.09 0.75 0.02
ITC 40.90 41.00 39.30 39.30 4.07 -27.99 -27.99 -27.99 20.66 14.17 0.44
JAMUNABANK 18.20 18.30 17.40 17.90 1.68 54.24 54.24 54.24 27.96 5.95 0.60
JAMUNAOIL 181.10 182.00 180.50 181.30 -0.11 18.06 18.06 18.06 3.67 0.38 0.08
JANATAINS 13.40 13.40 13.20 13.30 0.75 12.61 12.61 12.61 0.27 0.27 0.01
JMISMDL 189.50 191.00 189.00 189.40 0.05 18.29 18.29 18.29 4.72 1.02 0.10
JUTESPINN 92.10 95.00 91.50 91.40 0.77 62.15 62.15 62.15 0.29 1.52 0.01
KARNAPHULI 15.60 15.60 15.00 15.20 2.63 15.56 15.56 15.56 0.96 0.95 0.02
KAY&QUE 177.30 180.50 176.40 177.30 0.00 968.07 968.07 968.07 2.25 0.47 0.05
KBPPWBIL 13.70 13.90 13.50 13.70 0.00 -38.01 -38.01 -38.01 1.42 1.28 0.03
KDSALTD 59.70 60.50 59.40 59.60 0.17 0.00 0.00 0.00 10.10 1.49 0.21
KEYACOSMET 7.50 7.70 7.50 7.50 0.00 -38.52 -38.52 -38.52 11.98 2.60 0.25
KOHINOOR 401.40 403.80 396.10 393.00 2.14 18.09 18.09 18.09 0.64 0.14 0.01
KPCL 133.50 134.00 126.90 126.90 5.20 72.26 72.26 72.26 383.29 39.43 8.16
KPPL 22.60 23.40 22.40 23.20 -2.59 56.94 56.94 56.94 3.71 88.76 0.08
LANKABAFIN 26.10 26.30 26.10 26.30 -0.76 -10.00 -10.00 -10.00 26.76 17.46 0.57
LEGACYFOOT 213.00 213.00 195.20 193.70 9.96 517.39 517.39 517.39 79.30 79.56 1.69
LHBL 51.70 52.50 51.50 52.10 -0.77 -14.12 -14.12 49.86 21.97 22.04 0.47
LIBRAINFU 738.10 775.00 736.00 750.60 -1.67 158.89 158.89 158.89 3.84 0.83 0.08
LINDEBD 1135.20 1140.10 1134.00 1142.90 -0.67 0.86 0.86 0.86 1.37 0.14 0.03
LRGLOBMF1 7.30 7.30 7.30 7.40 -1.35 43.14 43.14 43.14 0.02 0.13 0.00
MAKSONSPIN 8.80 9.10 8.70 8.90 -1.12 8.64 8.64 8.64 16.57 2.45 0.35
MALEKSPIN 17.90 18.00 17.70 17.70 1.13 5.92 5.92 5.92 0.29 0.04 0.01
MARICO 1117.60 1130.00 1114.00 1134.10 -1.45 -18.90 -18.90 -18.90 1.12 0.24 0.02
MATINSPINN 39.50 39.50 36.50 39.10 1.02 -3.66 -3.66 -3.66 0.32 0.05 0.01
MBL1STMF 7.30 7.40 7.20 7.20 1.39 23.73 23.73 23.73 0.02 0.13 0.00
MEGCONMILK 21.10 22.00 20.00 20.00 5.50 193.06 193.06 193.06 0.07 0.05 0.00
MEGHNACEM 118.80 119.00 108.40 108.30 9.70 11.97 11.97 11.97 25.22 38.24 0.54
MEGHNALIFE 51.20 52.40 51.00 51.80 -1.16 -10.18 -10.18 -10.18 1.60 1.58 0.03
MEGHNAPET 14.10 14.50 13.60 13.60 3.68 166.04 166.04 166.04 0.11 0.08 0.00
MERCANBANK 18.10 18.50 18.00 18.30 -1.09 79.21 79.21 79.21 42.72 9.10 0.91
MERCINS 23.70 24.00 23.20 23.00 3.04 88.10 88.10 88.10 5.08 5.02 0.11
METROSPIN 8.90 9.00 8.70 8.80 1.14 7.23 7.23 7.23 1.60 0.24 0.03
MHSML 12.30 12.70 12.10 12.40 -0.81 -54.10 -54.10 -54.10 3.20 0.47 0.07
MICEMENT 75.10 75.70 74.20 75.10 0.00 -7.74 -7.74 -7.74 0.21 0.32 0.00
MIDASFIN 26.70 27.20 26.50 26.80 -0.37 60.84 60.84 60.84 4.44 2.90 0.09
MIRACLEIND 36.60 36.90 35.30 36.00 1.67 7.33 7.33 7.33 9.14 8.23 0.19
MITHUNKNIT 16.10 16.40 15.70 15.50 3.87 -74.53 -74.53 -74.53 0.09 0.01 0.00
MJLBD 103.80 104.90 103.00 103.90 -0.10 9.03 9.03 9.03 13.95 1.43 0.30
MLDYEING 25.30 25.60 24.20 24.60 2.85 -73.42 -73.42 -73.42 29.50 3.03 0.63
MONNOCERA 376.30 380.00 362.00 359.10 4.79 831.44 831.44 831.44 94.04 88.49 2.00
MONNOSTAF 4639.40 0.00 0.00 4639.40 0.00 1474.28 1474.28 1474.28 0.00 0.00 0.00
MPETROLEUM 180.60 182.40 180.30 180.80 -0.11 22.86 22.86 22.86 1.49 0.15 0.03
MTB 38.00 38.20 37.90 38.10 -0.26 98.95 98.95 98.95 9.04 1.92 0.19
NAHEEACP 70.70 71.40 67.50 67.90 4.12 -13.36 -13.36 270.16 37.13 7.91 0.79
NATLIFEINS 177.10 182.00 174.20 175.80 0.74 -23.63 -23.63 -23.63 23.01 22.76 0.49
NAVANACNG 58.90 60.40 58.50 59.80 -1.51 16.87 16.87 16.87 15.33 3.18 0.33
NBL 9.10 9.10 9.00 9.10 0.00 -3.19 -3.19 -3.19 8.94 1.90 0.19
NCCBANK 14.70 14.70 14.40 14.60 0.68 63.33 63.33 63.33 8.68 1.85 0.18
NCCBLMF1 6.80 7.00 6.70 6.90 -1.45 7.94 7.94 7.94 0.92 6.10 0.02
NFML 13.40 13.60 13.10 13.30 0.75 0.00 0.00 0.00 1.30 1.17 0.03
NHFIL 50.00 52.00 49.60 51.70 -3.29 19.33 19.33 19.33 35.86 23.40 0.76
NITOLINS 28.20 29.00 28.20 28.30 -0.35 19.49 19.49 19.49 0.03 0.03 0.00
NLI1STMF 12.20 12.20 12.20 12.50 -2.40 27.08 27.08 27.08 0.00 0.00 0.00
NORTHERN 469.50 482.90 446.90 444.40 5.65 94.57 94.57 94.57 16.98 88.76 0.36
NORTHRNINS 17.90 18.50 17.60 18.10 -1.10 1.13 1.13 1.13 0.55 0.54 0.01
NPOLYMAR 77.40 78.00 77.00 77.90 -0.64 -7.19 -7.19 -7.19 3.55 0.74 0.08
NTC 566.10 569.80 553.30 554.00 2.18 -3.35 -3.35 -3.35 1.94 1.45 0.04
NTLTUBES 107.50 108.40 105.20 105.30 2.09 15.84 15.84 15.84 11.44 2.37 0.24
NURANI 20.90 21.50 20.00 20.60 1.46 2.96 2.96 -77.48 84.20 17.46 1.79
OAL 13.30 13.60 13.10 13.50 -1.48 0.00 0.00 0.00 2.92 0.61 0.06
OIMEX 42.90 43.40 41.70 42.20 1.66 -38.45 -38.45 0.00 13.74 2.85 0.29
OLYMPIC 234.70 235.60 230.00 230.10 2.00 -6.49 -6.49 -6.49 43.60 32.58 0.93
ONEBANKLTD 16.10 16.20 15.70 15.80 1.90 8.78 8.78 8.78 7.97 1.70 0.17
ORIONINFU 48.40 49.50 48.10 48.80 -0.82 -21.17 -21.17 -21.17 2.73 0.59 0.06
ORIONPHARM 38.00 38.10 37.90 37.90 0.26 2.15 2.15 2.15 1.23 0.27 0.03
PADMALIFE 24.50 24.80 24.50 24.50 0.00 -9.93 -9.93 -9.93 0.84 0.83 0.02
PADMAOIL 230.30 231.50 230.10 230.70 -0.17 28.88 28.88 28.88 0.94 0.10 0.02
PARAMOUNT 14.50 14.60 14.00 14.10 2.84 19.83 19.83 19.83 1.49 1.47 0.03
PDL 15.10 15.60 15.00 15.40 -1.95 -43.23 -44.07 -44.07 10.31 1.52 0.22
PENINSULA 25.90 26.50 25.60 26.30 -1.52 45.51 45.51 45.51 35.13 68.49 0.75
PEOPLESINS 17.30 18.20 17.10 18.10 -4.42 13.07 13.07 13.07 0.49 0.48 0.01
PF1STMF 5.20 5.20 5.10 5.20 0.00 20.93 20.93 20.93 0.02 0.13 0.00
PHARMAID 613.00 632.80 609.00 621.10 -1.30 0.00 176.50 176.50 32.15 6.97 0.68
PHENIXINS 24.80 25.00 24.70 24.80 0.00 7.36 7.36 7.36 0.13 0.13 0.00
PHOENIXFIN 34.00 34.80 32.90 33.10 2.72 46.55 46.55 46.55 1.17 0.76 0.02
PHPMF1 4.50 4.50 4.40 4.40 2.27 4.65 4.65 4.65 0.05 0.33 0.00
PIONEERINS 28.30 28.50 28.10 28.30 0.00 -16.76 -16.76 -16.76 0.68 0.67 0.01
PLFSL 5.80 5.90 5.70 5.80 0.00 -61.33 -61.33 -61.33 1.33 0.87 0.03
POPULAR1MF 4.10 4.10 4.00 4.10 0.00 -4.65 -4.65 -4.65 0.55 3.65 0.01
POPULARLIF 109.90 112.80 105.50 109.30 0.55 44.04 44.04 44.04 6.12 6.05 0.13
POWERGRID 47.90 48.50 47.70 48.30 -0.83 -6.45 -6.45 -6.45 5.43 0.56 0.12
PRAGATIINS 23.90 24.40 23.20 24.00 -0.42 -10.82 -10.82 -10.82 0.45 0.45 0.01
PRAGATILIF 102.40 103.90 101.00 101.80 0.59 -4.12 -4.12 -4.12 3.60 3.56 0.08
PREMIERBAN 11.20 11.30 11.00 11.10 0.90 27.27 27.27 27.27 11.88 2.53 0.25
PREMIERCEM 74.90 75.00 74.10 74.40 0.67 -1.58 -1.58 -1.58 0.14 0.21 0.00
PREMIERLEA 10.30 10.40 10.20 10.20 0.98 18.39 18.39 18.39 0.32 0.21 0.01
PRIME1ICBA 5.90 6.10 5.90 6.00 -1.67 31.11 31.11 31.11 0.34 2.25 0.01
PRIMEBANK 16.50 16.60 16.10 16.70 -1.20 -7.30 -7.30 -7.30 16.57 3.53 0.35
PRIMEFIN 9.40 9.60 9.20 9.20 2.17 -22.95 -22.95 -22.95 0.30 0.20 0.01
PRIMEINSUR 14.20 14.40 13.90 13.90 2.16 -6.58 -6.58 -6.58 0.52 0.51 0.01
PRIMELIFE 46.40 46.90 46.00 46.20 0.43 21.47 21.47 21.47 0.11 0.11 0.00
PRIMETEX 33.30 34.80 33.00 34.00 -2.06 89.20 89.20 89.20 18.95 2.80 0.40
PROGRESLIF 59.10 60.00 58.60 59.90 -1.34 0.51 0.51 0.51 0.46 0.45 0.01
PROVATIINS 16.50 16.70 16.20 16.20 1.85 24.06 24.06 24.06 3.59 3.55 0.08
PTL 59.70 61.80 58.40 59.80 -0.17 273.13 273.13 273.13 26.24 3.87 0.56
PUBALIBANK 24.10 24.80 23.90 24.30 -0.82 13.15 13.15 13.15 4.70 1.00 0.10
PURABIGEN 12.10 12.40 11.90 12.20 -0.82 -10.37 -10.37 -10.37 2.47 2.44 0.05
QUASEMIND 59.00 59.50 58.70 59.30 -0.51 -16.19 -16.19 337.04 4.14 4.09 0.09
QUEENSOUTH 40.60 40.80 39.40 39.70 2.27 24.92 24.92 200.74 8.40 0.00 0.18
RAHIMTEXT 475.40 486.90 468.00 472.30 0.66 126.06 0.00 0.00 9.66 1.43 0.21
RAKCERAMIC 41.20 41.20 40.90 41.10 0.24 0.00 0.00 0.00 4.77 4.49 0.10
RANFOUNDRY 152.80 158.60 152.50 157.00 -2.68 0.00 0.00 0.00 9.84 2.04 0.21
RDFOOD 17.60 18.20 17.50 18.00 -2.22 0.00 0.00 0.00 21.85 16.33 0.46
RECKITTBEN 1700.30 1709.00 1690.00 1699.60 0.04 0.00 0.00 0.00 2.70 0.59 0.06
REGENTTEX 18.30 18.80 18.00 18.50 -1.08 0.00 0.00 0.00 5.53 0.82 0.12
RELIANCE1 9.20 9.20 9.10 9.20