1JANATAMF -0.10
6.50-1.52%
1STPRIMFMF-0.10
15.20-0.65%
AAMRANET -0.20
90.30-0.22%
AAMRATECH 0.00
32.800.00%
ABB1STMF 0.00
6.300.00%
ABBANK -0.10
19.80-0.50%
ACI -4.10
452.40-0.90%
ACIFORMULA1.40
194.700.72%
ACMELAB 0.50
114.800.44%
ACTIVEFINE0.00
35.000.00%
AFCAGRO -0.20
44.50-0.45%
AFTABAUTO -0.20
62.20-0.32%
AGNISYSL -0.10
21.90-0.45%
AGRANINS -0.10
20.30-0.49%
AIBL1STIMF0.00
7.900.00%
AIL -6.00
96.30-5.87%
AL-HAJTEX -0.90
91.20-0.98%
ALARABANK -0.60
23.80-2.46%
ALIF -0.40
15.70-2.48%
ALLTEX 0.20
11.701.74%
AMANFEED -0.70
62.00-1.12%
AMBEEPHA 6.40
394.901.65%
AMCL(PRAN)0.70
224.800.31%
ANLIMAYARN-0.10
31.80-0.31%
ANWARGALV -1.70
73.00-2.28%
APEXFOODS -1.30
142.00-0.91%
APEXFOOT 0.90
317.000.28%
APEXSPINN -0.10
120.20-0.08%
APEXTANRY -1.20
143.30-0.83%
APOLOISPAT-0.10
16.40-0.61%
ARAMIT -4.20
341.50-1.21%
ARAMITCEM -0.20
30.10-0.66%
ARGONDENIM0.00
30.600.00%
ASIAINS 0.00
22.800.00%
ASIAPACINS-0.50
24.50-2.00%
ATCSLGF -0.10
11.30-0.88%
ATLASBANG -1.10
134.00-0.81%
AZIZPIPES -4.10
158.70-2.52%
BANGAS 6.10
212.002.96%
BANKASIA -0.30
22.30-1.33%
BARKAPOWER-0.60
35.60-1.66%
BATASHOE -33.80
1185.00-2.77%
BATBC 10.20
3425.000.30%
BAYLEASING-0.20
27.50-0.72%
BBS -0.60
37.30-1.58%
BBSCABLES -1.00
102.60-0.97%
BDAUTOCA 0.30
124.200.24%
BDCOM -0.20
27.30-0.73%
BDFINANCE -0.20
21.30-0.93%
BDLAMPS 1.10
178.100.62%
BDTHAI 0.00
31.300.00%
BDWELDING 1.50
25.006.38%
BEACHHATCH0.30
17.601.73%
BEACONPHAR0.20
21.300.95%
BENGALWTL -0.20
38.10-0.52%
BERGERPBL -28.30
2151.60-1.30%
BEXIMCO -0.10
26.70-0.37%
BGIC -0.30
20.50-1.44%
BIFC 0.20
10.501.94%
BNICL -0.30
18.20-1.62%
BRACBANK -1.40
102.00-1.35%
BSC -0.30
44.30-0.67%
BSCCL -1.70
105.10-1.59%
BSRMLTD -0.90
99.00-0.90%
BSRMSTEEL -0.30
77.00-0.39%
BXPHARMA 0.30
103.300.29%
BXSYNTH 0.00
9.500.00%
CAPMBDBLMF0.20
8.802.33%
CENTRALINS-0.40
22.70-1.73%
CENTRALPHL-0.30
19.10-1.55%
CITYBANK -0.90
45.80-1.93%
CITYGENINS0.00
17.900.00%
CNATEX -0.10
8.40-1.18%
CONFIDCEM -1.10
157.80-0.69%
CVOPRL 6.50
219.203.06%
DACCADYE 0.00
8.700.00%
DAFODILCOM-0.80
43.00-1.83%
DBH -0.20
130.00-0.15%
DBH1STMF 0.20
9.502.15%
DELTALIFE -0.60
104.70-0.57%
DELTASPINN-0.10
9.40-1.05%
DESCO -0.90
44.30-1.99%
DESHBANDHU0.00
22.600.00%
DHAKABANK -0.10
19.90-0.50%
DHAKAINS -0.30
24.00-1.23%
DOREENPWR -0.20
117.30-0.17%
DSHGARME 0.60
231.900.26%
DSSL 0.10
22.400.45%
DULAMIACOT0.30
33.300.91%
DUTCHBANGL-2.30
141.50-1.60%
EASTERNINS0.10
29.000.35%
EASTLAND 0.60
23.602.61%
EASTRNLUB 21.60
991.602.23%
EBL -0.40
46.10-0.86%
EBL1STMF 0.10
10.001.01%
EBLNRBMF 0.10
6.501.56%
ECABLES -3.50
203.00-1.69%
EHL -0.50
50.00-0.99%
EMERALDOIL0.00
18.600.00%
ENVOYTEX -0.10
34.70-0.29%
ETL -0.20
17.30-1.14%
EXIM1STMF 0.00
7.000.00%
EXIMBANK -0.20
16.40-1.20%
FAMILYTEX -0.10
7.50-1.32%
FARCHEM -0.40
18.90-2.07%
FAREASTFIN-0.10
11.10-0.89%
FAREASTLIF-1.00
68.50-1.44%
FASFIN -0.10
19.80-0.50%
FBFIF 0.00
5.600.00%
FEDERALINS-0.10
12.30-0.81%
FEKDIL -0.20
19.30-1.03%
FINEFOODS -0.50
35.10-1.40%
FIRSTFIN 0.10
11.300.89%
FIRSTSBANK-0.20
14.30-1.38%
FORTUNE -0.70
37.80-1.82%
FUWANGCER -0.10
16.50-0.60%
FUWANGFOOD-0.20
19.70-1.01%
GBBPOWER -0.40
18.70-2.09%
GEMINISEA 0.40
423.000.09%
GENNEXT -0.10
9.40-1.05%
GHAIL -0.50
42.70-1.16%
GHCL 0.40
39.901.01%
GLAXOSMITH5.60
1565.000.36%
GLOBALINS -0.20
15.00-1.32%
GOLDENSON 0.00
12.800.00%
GP 0.60
480.400.13%
GPHISPAT -0.40
39.40-1.01%
GQBALLPEN -0.90
89.00-1.00%
GRAMEENS2 0.10
15.700.64%
GREENDELMF0.00
9.300.00%
GSPFINANCE-0.60
29.40-2.00%
HAKKANIPUL1.10
57.501.95%
HEIDELBCEM-2.50
408.10-0.61%
HFL -0.40
27.10-1.45%
HRTEX -0.40
32.80-1.20%
HWAWELLTEX0.70
38.001.88%
IBBLPBOND 0.50
982.000.05%
IBNSINA -0.30
243.90-0.12%
ICB -2.80
156.00-1.76%
ICB2NDNRB 0.00
10.400.00%
ICB3RDNRB -0.10
6.40-1.54%
ICBAMCL2ND0.00
8.400.00%
ICBEPMF1S10.00
7.200.00%
ICBIBANK 0.10
6.501.56%
ICBSONALI10.30
8.403.70%
IDLC -0.90
80.60-1.10%
IFADAUTOS -0.60
129.80-0.46%
IFIC -0.20
16.90-1.17%
IFIC1STMF 0.00
6.100.00%
IFILISLMF10.10
7.601.33%
ILFSL -0.40
21.70-1.81%
IMAMBUTTON1.00
41.202.49%
INTECH -0.10
18.50-0.54%
IPDC -0.30
49.60-0.60%
ISLAMIBANK-0.40
34.60-1.14%
ISLAMICFIN-0.10
20.00-0.50%
ISLAMIINS -1.30
29.20-4.26%
ISNLTD 0.00
24.000.00%
ITC 0.10
35.100.29%
JAMUNABANK-0.20
20.50-0.97%
JAMUNAOIL -1.40
191.60-0.73%
JANATAINS 0.00
16.800.00%
JMISMDL 1.20
179.400.67%
JUTESPINN -8.10
145.20-5.28%
KARNAPHULI0.10
17.400.58%
KAY&QUE 1.00
141.800.71%
KBPPWBIL -0.30
17.20-1.71%
KDSALTD -1.00
65.00-1.52%
KEYACOSMET0.00
11.800.00%
KOHINOOR -1.00
382.10-0.26%
KPCL -0.60
57.40-1.03%
KPPL 0.20
11.601.75%
LAFSURCEML-0.40
61.80-0.64%
LANKABAFIN-1.10
44.90-2.39%
LEGACYFOOT-0.60
57.30-1.04%
LIBRAINFU -0.60
505.00-0.12%
LINDEBD -17.40
1284.70-1.34%
LRGLOBMF1 0.10
8.001.27%
MAKSONSPIN-0.20
10.20-1.92%
MALEKSPIN 0.40
19.702.07%
MARICO 3.90
1134.000.35%
MATINSPINN-0.40
39.00-1.02%
MEGCONMILK2.30
28.408.81%
MEGHNACEM -2.20
101.10-2.13%
MEGHNALIFE-0.50
57.40-0.86%
MEGHNAPET 1.60
26.006.56%
MERCANBANK-0.40
24.00-1.64%
MERCINS -0.70
22.00-3.08%
METROSPIN -0.30
12.30-2.38%
MHSML -0.20
19.80-1.00%
MICEMENT -0.90
83.20-1.07%
MIDASFIN 3.40
47.007.80%
MIRACLEIND-0.20
45.00-0.44%
MITHUNKNIT-0.50
28.60-1.72%
MJLBD -0.30
108.40-0.28%
MONNOCERA -1.40
89.70-1.54%
MONNOSTAF 4.00
648.500.62%
MPETROLEUM-1.10
191.60-0.57%
MTB -0.70
33.10-2.07%
NAHEEACP -2.00
62.50-3.10%
NATLIFEINS-0.60
154.50-0.39%
NAVANACNG 0.20
67.600.30%
NBL -0.30
12.70-2.31%
NCCBANK -0.20
17.00-1.16%
NCCBLMF1 0.00
8.800.00%
NFML -0.30
17.80-1.66%
NHFIL -1.10
44.50-2.41%
NITOLINS -0.50
33.50-1.47%
NLI1STMF 0.20
15.201.33%
NORTHERN -7.00
491.00-1.41%
NORTHRNINS-0.20
23.30-0.85%
NPOLYMAR -1.10
85.90-1.26%
NTC -1.70
605.50-0.28%
NTLTUBES -3.70
134.00-2.69%
NURANI -0.10
18.50-0.54%
OAL -0.40
19.50-2.01%
OIMEX -1.50
61.00-2.40%
OLYMPIC 2.30
275.500.84%
ONEBANKLTD-0.30
21.70-1.36%
ORIONINFU -0.10
55.00-0.18%
ORIONPHARM-0.20
48.00-0.41%
PADMALIFE 0.30
47.900.63%
PADMAOIL -2.30
235.00-0.97%
PARAMOUNT 0.00
18.200.00%
PDL -0.10
19.50-0.51%
PENINSULA -0.30
22.60-1.31%
PEOPLESINS0.20
20.700.98%
PF1STMF 0.00
7.000.00%
PHARMAID -0.80
414.00-0.19%
PHENIXINS 0.20
29.000.69%
PHOENIXFIN-0.80
36.00-2.17%
PHPMF1 0.00
6.400.00%
PLFSL 0.00
13.200.00%
POPULAR1MF-0.10
6.00-1.64%
POPULARLIF0.10
73.100.14%
POWERGRID -0.30
52.40-0.57%
PRAGATIINS-0.40
28.10-1.40%
PRAGATILIF-1.20
109.90-1.08%
PREMIERBAN-0.10
14.70-0.68%
PREMIERCEM0.10
87.000.12%
PREMIERLEA-0.30
16.90-1.74%
PRIME1ICBA-0.10
7.30-1.35%
PRIMEBANK -0.40
24.10-1.63%
PRIMEFIN -0.20
11.60-1.69%
PRIMEINSUR-0.20
18.40-1.08%
PRIMELIFE 0.10
51.500.19%
PRIMETEX -0.50
25.70-1.91%
PROGRESLIF-1.10
66.90-1.62%
PROVATIINS-0.10
18.60-0.53%
PTL -0.80
44.80-1.75%
PUBALIBANK-0.70
28.40-2.41%
PURABIGEN 0.00
16.700.00%
QSMDRYCELL-0.30
76.60-0.39%
RAHIMAFOOD-2.80
156.30-1.76%
RAHIMTEXT -0.90
237.70-0.38%
RAKCERAMIC-0.10
58.40-0.17%
RANFOUNDRY2.20
129.001.74%
RDFOOD -0.20
17.20-1.15%
REGENTTEX -0.40
20.30-1.93%
RELIANCE1 0.10
10.700.94%
RELIANCINS0.30
56.000.54%
RENATA -3.50
1199.80-0.29%
RENWICKJA 1.60
549.000.29%
REPUBLIC -1.00
26.00-3.70%
RNSPIN -0.20
16.50-1.20%
RSRMSTEEL -0.80
60.60-1.30%
RUPALIBANK-1.20
59.40-1.98%
RUPALIINS -0.20
20.10-0.99%
RUPALILIFE0.70
48.201.47%
SAFKOSPINN0.10
17.800.56%
SAIFPOWER 0.00
32.300.00%
SAIHAMCOT -0.40
17.00-2.30%
SAIHAMTEX -0.20
20.10-0.99%
SALAMCRST -0.10
33.50-0.30%
SALVOCHEM -0.20
22.00-0.90%
SAMATALETH2.20
72.303.14%
SAMORITA -0.60
81.90-0.73%
SANDHANINS-0.30
31.50-0.94%
SAPORTL -0.30
35.00-0.85%
SAVAREFR 4.50
165.802.79%
SEBL1STMF 0.00
14.100.00%
SEMLIBBLSF0.10
7.301.39%
SEMLLECMF -0.10
7.30-1.35%
SHAHJABANK0.50
29.501.72%
SHASHADNIM-0.40
62.00-0.64%
SHEPHERD 2.60
30.909.19%
SHURWID 0.20
16.001.27%
SHYAMPSUG 3.40
59.506.06%
SIBL -0.30
23.00-1.29%
SIMTEX -0.50
29.50-1.67%
SINGERBD -0.80
190.70-0.42%
SINOBANGLA-0.80
57.20-1.38%
SONALIANSH2.50
217.101.16%
SONARBAINS-0.10
17.40-0.57%
SONARGAON 0.70
16.804.35%
SOUTHEASTB-0.20
20.30-0.98%
SPCERAMICS0.60
20.403.03%
SPCL -0.50
114.70-0.43%
SQUARETEXT-0.40
61.80-0.64%
SQURPHARMA5.50
315.901.77%
STANCERAM -0.50
108.50-0.46%
STANDARINS0.20
31.100.65%
STANDBANKL-0.70
14.60-4.58%
STYLECRAFT-7.30
1421.10-0.51%
SUMITPOWER-0.10
36.00-0.28%
SUNLIFEINS0.10
25.000.40%
TAKAFULINS-0.50
24.60-1.99%
TALLUSPIN 0.00
10.800.00%
TITASGAS -0.40
43.90-0.90%
TOSRIFA 0.10
24.300.41%
TRUSTB1MF 0.10
6.401.59%
TRUSTBANK -0.70
39.40-1.75%
TUNGHAI 0.10
9.801.03%
UCB 0.10
21.200.47%
UNIONCAP -0.10
19.00-0.52%
UNIQUEHRL -0.20
55.50-0.36%
UNITEDAIR 0.00
5.400.00%
UNITEDFIN 0.10
23.400.43%
UNITEDINS 0.20
27.300.74%
UPGDCL -1.30
164.70-0.78%
USMANIAGL -1.00
91.00-1.09%
UTTARABANK-0.90
32.50-2.69%
UTTARAFIN -0.10
71.80-0.14%
VAMLBDMF1 -0.20
9.20-2.13%
VAMLRBBF 0.00
10.200.00%
WATACHEM -7.50
264.20-2.76%
WMSHIPYARD-0.50
30.30-1.62%
YPL -0.10
22.00-0.45%
ZAHEENSPIN0.00
22.000.00%
ZAHINTEX 0.00
16.600.00%
ZEALBANGLA0.00
70.000.00%

Prime Islami Securities Limited (PISL) is a registered TREC Holder of both Dhaka Stock Exchange (DSE) and Chittagong Stock Exchange (CSE).

PISL aims to provide a full range of professional stock brokerage service to the institutional and individual investors (including NRBs) in Bangladesh as well as foreign institution and individuals. With a view to ensure greater participation of the investors, PISL currently offers securities brokerage and depository participant service.

As a stock broker and stock dealer, the company buys and sells securities, bonds, debentures, commercial papers, Treasury bill or any financial instruments on behalf of clients as well as for its own.

After commencing commercial operation in January 2011, within a very short period of time, PISL has established itself as a leading brokerage house in the country. In addition to successfully creating a solid client base of satisfied institutional and retail customers, PISL has become one of the largest and most active dealers in the market.

PISL was incorporated as public limited company in June 2010 with an authorized and paid-up capital of BDT one billion. PISL is a subsidiary of Prime Islami Life Insurance Limited. It is also a proud member of the Prime Financial Group which is comprised of companies such as Prime Finance & Capital Management Limited, PFI Securities Limited, Fareast Stock & Bonds Limited, PFI Properties Limited, Prime Finance Asset Management Limited etc.

Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD