1JANATAMF 0.00
6.200.00%
1STPRIMFMF0.20
11.201.83%
AAMRANET 1.40
80.101.79%
AAMRATECH -0.10
30.80-0.32%
ABB1STMF 0.10
6.101.67%
ABBANK 0.30
12.902.40%
ACFL -5.60
57.30-8.95%
ACI 0.50
363.800.14%
ACIFORMULA1.70
160.301.07%
ACMELAB 0.50
90.500.55%
ACTIVEFINE0.90
38.202.41%
ADVENT 0.10
36.900.27%
AFCAGRO 0.50
39.601.28%
AFTABAUTO 0.70
53.701.33%
AGNISYSL -0.40
22.10-1.79%
AGRANINS 0.80
17.704.62%
AIBL1STIMF0.00
7.600.00%
AIL 2.50
86.602.98%
AL-HAJTEX 0.10
76.900.13%
ALARABANK 0.40
21.301.90%
ALIF 0.00
12.300.00%
ALLTEX -0.10
9.00-1.10%
AMANFEED -1.60
64.40-2.42%
AMBEEPHA -16.80
696.00-2.39%
AMCL(PRAN)0.20
235.900.09%
ANLIMAYARN0.00
30.700.00%
ANWARGALV 1.40
92.501.55%
APEXFOODS 3.00
190.401.60%
APEXFOOT -1.70
311.90-0.55%
APEXSPINN 4.60
134.303.52%
APEXTANRY -1.90
148.10-1.27%
APOLOISPAT-0.10
11.90-0.84%
ARAMIT 3.00
496.000.61%
ARAMITCEM 1.10
23.105.00%
ARGONDENIM-0.30
30.10-1.00%
ASIAINS 1.10
19.006.25%
ASIAPACINS0.60
19.203.19%
ATCSLGF 0.00
10.800.00%
ATLASBANG 2.80
127.802.26%
AZIZPIPES 15.60
214.408.00%
BANGAS 3.70
330.001.13%
BANKASIA 0.40
17.802.30%
BARKAPOWER-0.10
27.90-0.36%
BATASHOE 2.70
1114.000.24%
BATBC -21.10
3250.00-0.64%
BAYLEASING0.70
20.103.61%
BBS -0.20
33.60-0.59%
BBSCABLES -2.40
119.70-1.96%
BDAUTOCA -13.90
437.00-3.09%
BDCOM -0.10
27.30-0.36%
BDFINANCE 0.40
13.902.96%
BDLAMPS -3.20
226.00-1.39%
BDTHAI 0.20
23.800.84%
BDWELDING 0.40
16.802.41%
BEACHHATCH0.10
9.101.10%
BEACONPHAR0.40
18.202.22%
BENGALWTL 0.50
37.401.36%
BERGERPBL -4.30
1113.00-0.39%
BEXIMCO -0.20
25.20-0.79%
BGIC 0.50
19.802.58%
BIFC 0.20
6.603.17%
BNICL 1.00
17.705.99%
BPML 5.80
124.004.83%
BRACBANK 1.80
75.902.43%
BSC 0.00
41.500.00%
BSCCL 2.10
89.202.42%
BSRMLTD -0.10
97.80-0.10%
BSRMSTEEL 0.30
70.900.42%
BXPHARMA -0.80
87.00-0.91%
BXSYNTH 0.00
7.900.00%
CAPMBDBLMF0.10
7.901.28%
CAPMIBBLMF0.20
8.502.41%
CENTRALINS0.20
19.701.03%
CENTRALPHL0.20
15.501.31%
CITYBANK 1.20
33.503.76%
CITYGENINS0.30
14.502.14%
CNATEX 0.00
5.000.00%
CONFIDCEM -3.00
183.80-1.62%
CONTININS 1.20
19.806.52%
CVOPRL 4.50
177.002.60%
DACCADYE 0.10
6.301.64%
DAFODILCOM-0.20
41.10-0.48%
DBH 0.90
135.400.67%
DBH1STMF 0.20
8.902.22%
DELTALIFE 0.20
97.400.21%
DELTASPINN0.10
8.201.25%
DESCO -0.30
40.40-0.74%
DESHBANDHU-1.00
20.10-4.81%
DHAKABANK 0.90
16.605.81%
DHAKAINS 1.00
20.505.10%
DOREENPWR -0.10
105.20-0.10%
DSHGARME -4.10
228.00-1.79%
DSSL -0.50
38.00-1.31%
DULAMIACOT1.80
20.109.84%
DUTCHBANGL4.30
133.303.31%
EASTERNINS0.80
27.503.01%
EASTLAND 0.30
20.501.48%
EASTRNLUB -11.70
1479.00-0.78%
EBL 0.80
36.102.24%
EBL1STMF -0.10
8.30-1.19%
EBLNRBMF 0.00
6.000.00%
ECABLES 1.80
195.700.93%
EHL 0.60
47.501.27%
EMERALDOIL0.00
9.300.00%
ENVOYTEX 0.10
35.600.28%
ETL -0.30
16.10-1.84%
EXIM1STMF 0.00
6.800.00%
EXIMBANK 0.30
11.702.61%
FAMILYTEX 0.00
5.700.00%
FARCHEM 0.40
18.402.22%
FAREASTFIN-0.10
6.40-1.56%
FAREASTLIF0.00
66.000.00%
FASFIN 0.40
12.503.33%
FBFIF 0.00
5.500.00%
FEDERALINS0.40
10.404.04%
FEKDIL -0.50
18.10-2.69%
FINEFOODS -0.30
27.90-1.08%
FIRSTFIN 0.10
7.001.47%
FIRSTSBANK0.20
10.701.89%
FORTUNE -0.50
34.80-1.42%
FUWANGCER 0.10
15.900.64%
FUWANGFOOD-0.50
20.00-2.45%
GBBPOWER 0.00
15.800.00%
GEMINISEA 21.00
415.605.32%
GENNEXT 0.00
8.300.00%
GHAIL 0.30
39.200.78%
GHCL -0.10
42.10-0.24%
GLAXOSMITH16.40
1100.001.54%
GLOBALINS 0.40
14.602.82%
GOLDENSON 0.10
8.901.12%
GP 8.40
376.902.29%
GPHISPAT 0.10
38.000.26%
GQBALLPEN -1.60
81.10-1.90%
GRAMEENS2 0.50
16.303.16%
GREENDELMF0.10
8.601.16%
GREENDELT 1.90
57.003.46%
GSPFINANCE0.70
20.403.54%
HAKKANIPUL0.30
54.700.54%
HEIDELBCEM-6.40
344.00-1.85%
HFL -1.00
31.40-3.11%
HRTEX -2.80
46.10-5.58%
HWAWELLTEX0.30
39.300.78%
IBBLPBOND 7.50
934.000.81%
IBNSINA 0.90
283.900.32%
ICB 2.70
139.001.99%
ICB3RDNRB 0.10
6.201.67%
ICBAGRANI10.00
7.500.00%
ICBAMCL2ND0.00
7.300.00%
ICBEPMF1S10.00
6.500.00%
ICBIBANK 0.40
4.509.76%
ICBSONALI10.10
8.101.25%
IDLC 3.40
63.905.68%
IFADAUTOS -2.50
123.20-1.99%
IFIC 0.30
12.402.50%
IFIC1STMF -0.10
5.40-1.82%
IFILISLMF10.20
8.102.53%
ILFSL 0.70
16.004.61%
IMAMBUTTON1.90
22.009.27%
INTECH -0.80
34.00-2.29%
INTRACO 0.00
32.200.00%
IPDC 1.40
35.304.17%
ISLAMIBANK0.60
25.102.45%
ISLAMICFIN0.80
18.704.47%
ISLAMIINS 1.00
22.504.61%
ISNLTD 1.70
19.109.77%
ITC -0.40
51.00-0.78%
JAMUNABANK0.30
17.901.71%
JAMUNAOIL 1.40
178.200.79%
JANATAINS 0.40
13.203.05%
JMISMDL 2.90
208.601.42%
JUTESPINN 7.00
85.708.86%
KARNAPHULI0.70
15.004.90%
KAY&QUE 4.00
176.502.36%
KBPPWBIL 0.00
16.900.00%
KDSALTD -6.20
85.90-6.78%
KEYACOSMET0.10
8.101.25%
KOHINOOR 5.10
401.001.29%
KPCL -1.70
68.10-2.43%
KPPL 0.50
19.302.65%
LANKABAFIN1.10
27.904.09%
LEGACYFOOT-8.30
263.00-3.06%
LHBL 0.10
52.800.19%
LIBRAINFU -22.10
745.00-2.96%
LINDEBD -2.20
1200.00-0.18%
LRGLOBMF1 0.00
7.800.00%
MAKSONSPIN0.00
8.600.00%
MALEKSPIN -0.50
20.50-2.43%
MARICO -3.10
1144.40-0.27%
MATINSPINN-0.80
39.70-1.97%
MBL1STMF -0.20
7.60-2.56%
MEGCONMILK1.20
16.807.69%
MEGHNACEM 1.00
92.901.09%
MEGHNALIFE1.10
53.302.12%
MEGHNAPET 0.60
14.804.41%
MERCANBANK0.60
19.903.13%
MERCINS 0.00
25.800.00%
METROSPIN 0.00
9.100.00%
MHSML -0.60
16.50-3.49%
MICEMENT -0.20
77.50-0.26%
MIDASFIN 2.30
25.509.91%
MIRACLEIND0.30
43.900.69%
MITHUNKNIT0.10
18.000.56%
MJLBD 0.00
99.900.00%
MONNOCERA 2.80
326.000.87%
MONNOSTAF 220.90
4639.405.00%
MPETROLEUM5.00
182.102.75%
MTB 0.30
33.900.90%
NAHEEACP -0.40
54.90-0.72%
NATLIFEINS-2.80
157.00-1.74%
NAVANACNG 0.40
67.500.60%
NBL 0.10
9.801.02%
NCCBANK 0.40
15.302.68%
NCCBLMF1 -0.10
7.40-1.32%
NFML 0.20
16.101.26%
NHFIL 2.10
47.704.62%
NITOLINS 0.00
31.400.00%
NLI1STMF -1.40
13.20-9.59%
NORTHERN 15.70
285.905.86%
NORTHRNINS0.60
19.503.17%
NPOLYMAR 0.30
84.700.35%
NTC -5.40
582.00-0.92%
NTLTUBES 0.80
111.000.73%
NURANI -0.30
17.10-1.72%
OAL -0.10
15.90-0.63%
OIMEX 0.40
40.101.01%
OLYMPIC 0.50
194.000.26%
ONEBANKLTD0.60
16.103.90%
ORIONINFU 1.30
53.502.51%
ORIONPHARM0.40
39.001.04%
PADMALIFE 1.80
25.107.86%
PADMAOIL 1.80
229.000.79%
PARAMOUNT 1.40
16.309.40%
PDL -0.30
20.00-1.47%
PENINSULA -0.50
31.80-1.55%
PEOPLESINS0.70
19.003.83%
PF1STMF 0.00
6.300.00%
PHARMAID -2.20
570.00-0.39%
PHENIXINS 0.90
24.003.86%
PHOENIXFIN0.40
35.501.14%
PHPMF1 0.10
6.201.67%
PIONEERINS1.40
29.605.00%
PLFSL 0.00
6.500.00%
POPULAR1MF0.00
5.500.00%
POPULARLIF2.60
97.002.67%
POWERGRID 0.00
46.800.00%
PRAGATIINS1.00
25.204.17%
PRAGATILIF-0.50
105.00-0.48%
PREMIERBAN0.50
12.104.31%
PREMIERCEM0.80
73.701.10%
PREMIERLEA0.90
11.408.57%
PRIME1ICBA0.10
7.101.45%
PRIMEBANK 1.00
17.905.95%
PRIMEFIN 0.20
10.801.83%
PRIMEINSUR0.30
15.202.01%
PRIMELIFE 0.60
46.201.31%
PRIMETEX 1.00
31.303.33%
PROGRESLIF1.00
64.001.59%
PROVATIINS1.10
23.204.91%
PTL -0.90
63.10-1.41%
PUBALIBANK0.60
25.202.44%
PURABIGEN 0.60
13.504.58%
QUASEMIND 0.50
66.000.76%
QUEENSOUTH-2.80
47.30-5.56%
RAHIMTEXT -6.50
398.60-1.60%
RAKCERAMIC0.40
40.401.00%
RANFOUNDRY0.00
146.000.00%
RDFOOD -0.30
19.60-1.52%
RECKITTBEN0.30
1700.000.02%
REGENTTEX -1.20
23.40-4.96%
RELIANCE1 0.00
10.400.00%
RELIANCINS1.10
47.602.34%
RENATA -9.90
1234.40-0.80%
RENWICKJA 3.80
935.000.41%
REPUBLIC 1.90
22.808.96%
RNSPIN -0.10
11.90-0.84%
RSRMSTEEL 1.10
58.001.94%
RUPALIBANK2.70
43.006.72%
RUPALIINS 1.20
21.006.09%
RUPALILIFE-0.50
48.20-1.04%
SAFKOSPINN-0.20
19.20-1.03%
SAIFPOWER 0.70
26.302.73%
SAIHAMCOT -0.20
16.30-1.22%
SAIHAMTEX -0.60
30.50-1.93%
SALAMCRST 0.60
32.801.88%
SALVOCHEM -0.60
25.70-2.26%
SAMATALETH3.60
39.6010.00%
SAMORITA 0.90
75.601.22%
SANDHANINS1.30
27.404.94%
SAPORTL -0.30
28.00-1.07%
SAVAREFR -0.30
81.60-0.37%
SEBL1STMF -1.30
12.60-9.42%
SEMLIBBLSF-0.30
8.10-3.53%
SEMLLECMF 0.10
7.801.30%
SHAHJABANK0.70
26.002.79%
SHASHADNIM0.60
57.101.06%
SHEPHERD -0.90
33.10-2.64%
SHURWID 0.90
23.204.05%
SHYAMPSUG 1.80
27.607.17%
SIBL 0.30
18.601.65%
SIMTEX 0.50
45.901.11%
SINGERBD 0.70
197.200.36%
SINOBANGLA1.80
59.603.13%
SKTRIMS 0.30
28.601.06%
SONALIANSH4.10
299.701.40%
SONARBAINS1.30
18.007.83%
SONARGAON 0.80
15.005.63%
SOUTHEASTB0.30
16.401.88%
SPCERAMICS1.50
17.909.20%
SPCL 2.20
93.702.40%
SQUARETEXT0.70
51.701.37%
SQURPHARMA-1.20
273.60-0.44%
STANCERAM 3.10
148.902.15%
STANDARINS0.20
22.400.91%
STANDBANKL0.30
11.002.83%
STYLECRAFT23.10
2997.000.78%
SUMITPOWER0.20
38.200.53%
SUNLIFEINS0.00
22.900.00%
TAKAFULINS0.10
24.500.41%
TALLUSPIN 0.10
6.301.67%
TITASGAS 0.40
38.301.06%
TOSRIFA -0.10
22.90-0.43%
TRUSTB1MF 0.00
6.000.00%
TRUSTBANK 1.10
37.003.07%
TUNGHAI 0.00
5.600.00%
UCB 0.60
17.703.49%
UNIONCAP 0.60
14.504.29%
UNIQUEHRL 0.30
53.300.57%
UNITEDAIR 0.00
3.700.00%
UNITEDFIN 0.40
18.102.26%
UNITEDINS 1.20
24.805.08%
UPGDCL -4.30
330.30-1.28%
USMANIAGL 5.40
134.504.26%
UTTARABANK1.10
27.304.23%
UTTARAFIN 2.20
61.603.69%
VAMLBDMF1 -0.30
8.70-3.33%
WATACHEM 9.30
317.003.03%
WMSHIPYARD-0.30
27.60-1.09%
YPL -0.10
16.20-0.61%
ZAHEENSPIN-0.10
13.80-0.71%
ZAHINTEX 0.10
14.700.68%
ZEALBANGLA3.00
34.209.65%

Index

5467.7459.291.10
1246.904.320.35
1915.2713.850.73

Movers

Company LTP Change(%) High Low Value(mn)
SAMATALETH 39.60 10.00 39.60 33.00 2.11
MIDASFIN 25.50 9.91 25.50 23.50 16.95
DULAMIACOT 20.10 9.84 20.10 20.10 0.00
ISNLTD 19.10 9.77 19.10 17.80 0.30
ICBIBANK 4.50 9.76 4.50 4.10 1.98
ZEALBANGLA 34.20 9.65 34.20 32.60 0.19
PARAMOUNT 16.30 9.40 16.30 15.20 18.22
IMAMBUTTON 22.00 9.27 22.50 20.50 0.10
Company LTP Change(%) High Low Value(mn)
NLI1STMF 13.20 -9.59 13.30 13.20 1.36
SEBL1STMF 12.60 -9.42 12.70 12.50 0.35
ACFL 57.30 -8.95 63.50 56.60 96.01
KDSALTD 85.90 -6.78 93.40 84.90 53.94
HRTEX 46.10 -5.58 52.40 45.50 31.93
QUEENSOUTH 47.30 -5.56 51.30 47.10 15.26
REGENTTEX 23.40 -4.96 24.70 22.80 53.84
DESHBANDHU 20.10 -4.81 21.00 19.70 17.36

News

IFIC1STMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

EBL1STMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

FBFIF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 7% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.) more...

FBFIF : (Continuation news of FBFIF): The Fund has reported EPU of Tk. 0.91, NAV per unit at market price of Tk. 12.01 (adjusted), NAV per unit at cost of Tk. 11.50 and NOCFPU of Tk. 0.89 for the year ended on June 30, 2018 as against Tk. 1.09, Tk. 12.15 (adjusted), Tk. 11.61 and Tk. 1.09 respectively for the same period of the previous year. (end) more...

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

1JANATAMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.) more...

1JANATAMF : (Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end) more...

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

1JANATAMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

1JANATAMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.) more...

EXCH : (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end) more...

FBFIF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

IFIC1STMF : (Continuation news of IFIC1STMF): The Fund has reported EPU of Tk. 0.73, NAV per unit at market price of Tk. 11.26 (adjusted), NAV per unit at cost of Tk. 11.58 and NOCFPU of Tk. 1.05 for the year ended on June 30, 2018 as against Tk. 1.12, Tk. 12.09 (adjusted), Tk. 11.57 and Tk. 0.98 respectively for the same period of the previous year. (end) more...

1JANATAMF : (Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end) more...

1JANATAMF : The Trustee Board of the fund has approved 2% cash dividend and Re-Investment Units (RIU) of 6% for the year ended on June 30, 2018 to be issued at a valuation based on last published NAV per unit at market price before Record date. Record date: 13.09.2018. (cont.) more...

IFIC1STMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

1JANATAMF : (Continuation news of 1JANATAMF): The Fund has reported EPU of Tk. 0.84, NAV per unit at market price of Tk. 11.36 (adjusted), NAV per unit at cost of Tk. 11.69 and NOCFPU of Tk. 1.09 for the year ended on June 30, 2018 as against Tk. 1.08, Tk. 12.06 (adjusted), Tk. 11.54 and Tk. 1.07 respectively for the same period of the previous year. (end) more...

1JANATAMF : There will be no price limit on the trading of the units of the Fund today (16.08.2018) following its corporate declaration. more...

SANDHANINS : The Board of Directors has recommended 20% stock dividend for the year ended on December 31, 2017. Date of AGM: 30.09.2018, Time: 11:30 AM, Venue: MH Samorita Hospital & Medical College Auditorium, 117 Tejgaon, Love Road, Dhaka-1208. Record Date: 13.09.2018. (cont.) more...

SANDHANINS : (Continuation news of SANDHANINS): The Company has also reported Consolidated EPS of Tk. 1.97, Consolidated NAV per share of Tk. 20.02 and Consolidated NOCFPS of Tk. (0.24) for the year ended on December 31, 2017 as against Tk. 1.68, Tk. 21.56 and Tk. (7.58) respectively for the same period of the previous year. (end) more...

International Indices

Indices Td Point Ytd Point % Change
S&P 500 1578.78 1562.5 1.04%
FTSE 100 6406.12 6280.62 2.00%
DAX 7658.21 7478.11 2.41%
Nikkei 225 13763.52 13529.65 1.73%
Hang Seng 22093.6 21806.61 1.32%

Commodity

Commodity Price $
Crude Oil (Brent) (USD/bbl.) 120
Gold (USD/t oz.) 1427.35
Silver (USD/t oz.) 23.1
Cotton (USD/lb.) 84.76
Sugar (USD/lb.) 17.67

Currency

Currency Buy Sell
USD 77 78.8
Euro 100.69 103.71
GBP 118.14 121.15
JPY 0.77 0.8
AUD 79.42 80.68
Copyright © 2017-2018 Prime Islami Securities Limited, All rights reserved.
Developed & Maintenance by: AM Soft BD